小食痰记/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小食痰记/BNB pair on BSC.

About 小食痰记/BNB

BSC PairsBSC Tokens

小食痰记/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小食痰记/BNB
Total volume$2,719
Buy volume$370 (11 trades)
Sell volume$2,349 (39 trades)
Avg trade size$54
Largest trade$365
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.6% · Sell 86.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 33m 19s ago$0.000004SELL
0.04BNB
$25.92FourMemefourmeme_v1
16h 34m 51s ago$0.000004SELL
0.004274BNB
$2.64FourMemefourmeme_v1
16h 35m 6s ago$0.000004SELL
0.07BNB
$42.73FourMemefourmeme_v1
16h 35m 20s ago$0.000004SELL
0.009734BNB
$6.01FourMemefourmeme_v1
16h 35m 28s ago$0.000004SELL
0.008886BNB
$5.48FourMemefourmeme_v1
16h 35m 40s ago$0.000004SELL
0.000334BNB
$0.21FourMemefourmeme_v1
16h 35m 58s ago$0.000004SELL
0.003175BNB
$1.96FourMemefourmeme_v1
16h 36m 0s ago$0.000004SELL
0.02BNB
$11.98FourMemefourmeme_v1
16h 36m 10s ago$0.000004SELL
0.04BNB
$25.34FourMemefourmeme_v1
16h 36m 10s ago$0.000004BUY
0.05BNB
$30.25FourMemefourmeme_v1
16h 36m 11s ago$0.000004SELL
0.07BNB
$40.38FourMemefourmeme_v1
16h 36m 14s ago$0.000004SELL
0.000728BNB
$0.45FourMemefourmeme_v1
16h 36m 16s ago$0.000005SELL
0.12BNB
$71.49FourMemefourmeme_v1
16h 36m 16s ago$0.000005SELL
0.12BNB
$72.05FourMemefourmeme_v1
16h 36m 16s ago$0.000005SELL
0.1BNB
$62.63FourMemefourmeme_v1
16h 36m 16s ago$0.000005SELL
0.16BNB
$97.03FourMemefourmeme_v1
16h 36m 16s ago$0.000004SELL
0.05BNB
$32.35FourMemefourmeme_v1
16h 36m 16s ago$0.000004SELL
0.08BNB
$52FourMemefourmeme_v1
16h 36m 16s ago$0.000004SELL
0.02BNB
$10.14FourMemefourmeme_v1
16h 36m 16s ago$0.000004SELL
0.02BNB
$14.38FourMemefourmeme_v1
16h 36m 16s ago$0.000004SELL
0.02BNB
$14.43FourMemefourmeme_v1
16h 36m 16s ago$0.000004SELL
0.05BNB
$31.14FourMemefourmeme_v1
16h 36m 16s ago$0.000004SELL
0.02BNB
$9.94FourMemefourmeme_v1
16h 36m 16s ago$0.000004SELL
0.21BNB
$129.36FourMemefourmeme_v1
16h 36m 16s ago$0.000004SELL
0.01BNB
$9.21FourMemefourmeme_v1
16h 36m 16s ago$0.000005SELL
0.13BNB
$81.37FourMemefourmeme_v1
16h 36m 18s ago$0.000006SELL
0.11BNB
$66.5FourMemefourmeme_v1
16h 36m 18s ago$0.000006SELL
0.13BNB
$81.84FourMemefourmeme_v1
16h 36m 18s ago$0.000006SELL
0.13BNB
$81.37FourMemefourmeme_v1
16h 36m 18s ago$0.000006SELL
0.1BNB
$59.87FourMemefourmeme_v1
16h 36m 18s ago$0.000006SELL
0.21BNB
$129.76FourMemefourmeme_v1
16h 36m 18s ago$0.000005SELL
0.07BNB
$42.29FourMemefourmeme_v1
16h 36m 18s ago$0.000005SELL
0.07BNB
$43.19FourMemefourmeme_v1
16h 36m 18s ago$0.000005SELL
0.07BNB
$41.54FourMemefourmeme_v1
16h 36m 20s ago$0.000007SELL
0.17BNB
$106.76FourMemefourmeme_v1
16h 36m 20s ago$0.000007SELL
0.2BNB
$121.27FourMemefourmeme_v1
16h 36m 20s ago$0.000007SELL
0.16BNB
$99.72FourMemefourmeme_v1
16h 36m 22s ago$0.000008SELL
0.59BNB
$365.46FourMemefourmeme_v1
16h 36m 26s ago$0.000008BUY
0.03BNB
$20.17FourMemefourmeme_v1
16h 36m 26s ago$0.000008BUY
0.03BNB
$20.17FourMemefourmeme_v1
16h 36m 26s ago$0.000008BUY
0.03BNB
$20.17FourMemefourmeme_v1
16h 36m 28s ago$0.000008BUY
0.29BNB
$181.52FourMemefourmeme_v1
16h 36m 33s ago$0.000008SELL
0.22BNB
$133.03FourMemefourmeme_v1
16h 36m 33s ago$0.000008BUY
0.03BNB
$20.17FourMemefourmeme_v1
16h 36m 33s ago$0.000008BUY
0.03BNB
$20.17FourMemefourmeme_v1
16h 36m 33s ago$0.000008BUY
0.03BNB
$20.17FourMemefourmeme_v1
16h 36m 34s ago$0.000008SELL
0.2BNB
$125.76FourMemefourmeme_v1
16h 36m 35s ago$0.000008BUY
0.009851BNB
$6.08FourMemefourmeme_v1
16h 36m 38s ago$0.000008BUY
0.001588BNB
$0.98FourMemefourmeme_v1
16h 36m 40s ago$0.000008BUY
0.05BNB
$30.26FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$33.95K381$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.98K02.15B$2.15B
$1.33K153.88M0$153.88M
$706.4771.19M0$71.19M
$706.4769.82M0$69.82M
$611.6574.11M0$74.11M
$484.4381.38M0$81.38M
$423.8752.49M0$52.49M
$407.36103.78M0$103.78M
$378.3832.85M0$32.85M
$363.3634.9M0$34.9M
$363.3246.98M0$46.98M
$343.1132.33M0$32.33M
$325.422.85M0$22.85M
$302.7741.38M0$41.38M
$302.727.68M0$27.68M
$265.6731.28M0$31.28M
$242.2429.92M0$29.92M
$242.2132.9M0$32.9M
$242.2128.31M0$28.31M
$242.2134.1M0$34.1M
$207.6222.47M0$22.47M
$207.6223.07M0$23.07M
$204.8326.16M0$26.16M
$202.6635.35M0$35.35M
$199.8332.15M0$32.15M
$190.9436.19M0$36.19M
$188.3424.78M0$24.78M
$184.1140.6M0$40.6M
$182.5836.06M0$36.06M
$182.5520.66M0$20.66M
$182.2313.97M0$13.97M
$181.6821.55M0$21.55M
$181.6725.83M0$25.83M
$181.6725.77M0$25.77M
$181.6621.41M0$21.41M
$181.6219.08M0$19.08M
$151.416.33M0$16.33M
$151.421.5M0$21.5M
$151.3830.92M0$30.92M
$151.3819.69M0$19.69M
$151.3823.15M0$23.15M
$151.3824.57M0$24.57M
$143.7710.14M0$10.14M
$143.7710.29M0$10.29M
$141.2617.19M0$17.19M
$141.2616.68M0$16.68M
$141.2616.82M0$16.82M
$121.7217.83M0$17.83M
$121.6615.5M0$15.5M
$121.1116.67M0$16.67M
Rows per page:
150 of 100
Get API

小食痰记/BNB FAQ

Frequently asked questions about the 小食痰记/BNB trading pair on BSC

What is the 小食痰记/BNB trading pair?
小食痰记/BNB is a DEX trading pair on BSC where 小食痰记 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小食痰记/BNB price?
The most recent on-chain trade price for 小食痰记/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.95K.
What is the 小食痰记/BNB price change?
Based on the highest-volume DEX market for 小食痰记/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小食痰记/BNB 24h trading volume?
小食痰记/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $33.95K.
Where is 小食痰记/BNB traded?
小食痰记/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小食痰记?
小食痰记 is the base token in the 小食痰记/BNB trading pair on BSC. Its contract address is 0x279f0fa7dd654b2fea3390893e54154bd9ae4444. View full 小食痰记 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小食痰记/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小食痰记/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小食痰记/BNB on BSC. Combined volume is approximately $33.74K. The highest-volume wallet traded approximately $16.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小食痰记/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小食痰记/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小食痰记/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小食痰记/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.