Billy/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Billy/BNB pair on BSC.

About Billy/BNB

BSC PairsBSC Tokens

Billy/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Billy/BNB
Total volume$3,601
Buy volume$1,560 (21 trades)
Sell volume$2,041 (29 trades)
Avg trade size$72
Largest trade$213
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.3% · Sell 56.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 23m 32s ago$0.000004SELL
0.27BNB
$171.57FourMemefourmeme_v1
7h 38m 51s ago$0.000004SELL
0.000676BNB
$0.44FourMemefourmeme_v1
8h 8m 0s ago$0.000004SELL
0.08BNB
$54.56FourMemefourmeme_v1
8h 12m 47s ago$0.000004SELL
0.02BNB
$15.11FourMemefourmeme_v1
8h 19m 53s ago$0.000004SELL
0.11BNB
$68.59FourMemefourmeme_v1
8h 21m 18s ago$0.000005SELL
0.33BNB
$213.22FourMemefourmeme_v1
8h 21m 19s ago$0.000005SELL
0.23BNB
$151.85FourMemefourmeme_v1
8h 21m 35s ago$0.000005SELL
0.2BNB
$126.7FourMemefourmeme_v1
8h 22m 6s ago$0.000005BUY
0.2BNB
$126.76FourMemefourmeme_v1
8h 24m 9s ago$0.000005SELL
0.14BNB
$93.26FourMemefourmeme_v1
8h 24m 36s ago$0.000005BUY
0.03BNB
$19.09FourMemefourmeme_v1
8h 25m 25s ago$0.000005SELL
0.03BNB
$19.21FourMemefourmeme_v1
8h 25m 57s ago$0.000005BUY
0.03BNB
$19.21FourMemefourmeme_v1
8h 26m 11s ago$0.000005SELL
0.1BNB
$61.66FourMemefourmeme_v1
8h 26m 35s ago$0.000006SELL
0.1BNB
$67.66FourMemefourmeme_v1
8h 26m 51s ago$0.000006BUY
0.1BNB
$63.39FourMemefourmeme_v1
8h 26m 54s ago$0.000005BUY
0.15BNB
$95.08FourMemefourmeme_v1
8h 26m 59s ago$0.000005BUY
0.1BNB
$63.39FourMemefourmeme_v1
8h 27m 4s ago$0.000005BUY
0.15BNB
$95.08FourMemefourmeme_v1
8h 27m 4s ago$0.000005BUY
0.009802BNB
$6.34FourMemefourmeme_v1
8h 29m 7s ago$0.000005BUY
0.1BNB
$63.39FourMemefourmeme_v1
8h 30m 28s ago$0.000005BUY
0.2BNB
$126.8FourMemefourmeme_v1
8h 30m 41s ago$0.000004BUY
0.29BNB
$190.2FourMemefourmeme_v1
8h 31m 14s ago$0.000004SELL
0.2BNB
$129.74FourMemefourmeme_v1
8h 31m 36s ago$0.000004SELL
0.03BNB
$18.98FourMemefourmeme_v1
8h 32m 9s ago$0.000004SELL
0.02BNB
$13.39FourMemefourmeme_v1
8h 32m 55s ago$0.000004BUY
0.03BNB
$19.1FourMemefourmeme_v1
8h 33m 8s ago$0.000004BUY
0.1BNB
$63.42FourMemefourmeme_v1
8h 38m 18s ago$0.000004BUY
0.2BNB
$126.89FourMemefourmeme_v1
8h 43m 40s ago$0.000004SELL
0.21BNB
$134.79FourMemefourmeme_v1
8h 44m 46s ago$0.000004BUY
0.2BNB
$127.06FourMemefourmeme_v1
8h 47m 20s ago$0.000004BUY
0.2BNB
$127.08FourMemefourmeme_v1
8h 47m 20s ago$0.000004SELL
0.01BNB
$8.3FourMemefourmeme_v1
8h 47m 23s ago$0.000004BUY
0.05BNB
$35.12FourMemefourmeme_v1
8h 47m 31s ago$0.000004SELL
0.19BNB
$120.82FourMemefourmeme_v1
8h 47m 35s ago$0.000004SELL
0.1BNB
$66.13FourMemefourmeme_v1
8h 47m 36s ago$0.000004SELL
0.12BNB
$75.27FourMemefourmeme_v1
8h 47m 36s ago$0.000004SELL
0.1BNB
$66.67FourMemefourmeme_v1
8h 47m 45s ago$0.000005SELL
0.18BNB
$114.37FourMemefourmeme_v1
8h 48m 7s ago$0.000005SELL
0.2BNB
$128.87FourMemefourmeme_v1
8h 48m 16s ago$0.000005SELL
0.05BNB
$32.28FourMemefourmeme_v1
8h 48m 26s ago$0.000005SELL
0.00435BNB
$2.82FourMemefourmeme_v1
8h 48m 28s ago$0.000005SELL
0.05BNB
$32.99FourMemefourmeme_v1
8h 48m 28s ago$0.000005SELL
0.05BNB
$32.98FourMemefourmeme_v1
8h 48m 48s ago$0.000005SELL
0.02BNB
$14.6FourMemefourmeme_v1
8h 48m 58s ago$0.000005BUY
0.2BNB
$127.08FourMemefourmeme_v1
8h 49m 3s ago$0.000005SELL
0.006405BNB
$4.15FourMemefourmeme_v1
8h 49m 56s ago$0.000005BUY
0.004271BNB
$2.77FourMemefourmeme_v1
8h 50m 6s ago$0.000005BUY
0.05BNB
$31.45FourMemefourmeme_v1
8h 50m 6s ago$0.000005BUY
0.05BNB
$31.45FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.15K234$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.56K01.38B$1.38B
$355.963.18M0$63.18M
$353.0260.55M0$60.55M
$330.4771.7M0$71.7M
$317.7361.65M0$61.65M
$254.1757.69M0$57.69M
$253.6554.48M0$54.48M
$228.840.26M0$40.26M
$224.9934.06M0$34.06M
$221.8846.34M0$46.34M
$200.1937.89M0$37.89M
$200.1940.27M0$40.27M
$192.5849.37M0$49.37M
$192.5637.32M0$37.32M
$192.5629.42M0$29.42M
$190.6334.36M0$34.36M
$190.244.17M0$44.17M
$187.127.03M0$27.03M
$163.0326.82M0$26.82M
$134.7924.19M0$24.19M
$128.3724.54M0$24.54M
$127.617.41M0$17.41M
$127.615.94M0$15.94M
$127.1120.91M0$20.91M
$127.1121.49M0$21.49M
$125.8223.67M0$23.67M
$125.8223.85M0$23.85M
$125.0816.32M0$16.32M
$120.7521.09M0$21.09M
$120.7521.66M0$21.66M
$98.8519.55M0$19.55M
$96.2815.6M0$15.6M
$95.0817.73M0$17.73M
$84.7413.8M0$13.8M
$79.3312.69M0$12.69M
$77.0214.67M0$14.67M
$77.0212.91M0$12.91M
$75.213.51M0$13.51M
$69.7615.9M0$15.9M
$63.569.4M0$9.4M
$63.568.56M0$8.56M
$63.568.96M0$8.96M
$63.568.76M0$8.76M
$63.5612.04M0$12.04M
$63.569.89M0$9.89M
$63.5412.73M0$12.73M
$63.3913.12M0$13.12M
$63.3911.44M0$11.44M
$63.3912.22M0$12.22M
$52.968.79M0$8.79M
Rows per page:
150 of 79
Get API

Billy/BNB FAQ

Frequently asked questions about the Billy/BNB trading pair on BSC

What is the Billy/BNB trading pair?
Billy/BNB is a DEX trading pair on BSC where Billy (依然是你) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Billy/BNB price?
The most recent on-chain trade price for Billy/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.15K.
What is the Billy/BNB price change?
Based on the highest-volume DEX market for Billy/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Billy/BNB 24h trading volume?
Billy/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.6K. Across all DEX markets, the 24h volume is approximately $15.15K.
Where is Billy/BNB traded?
Billy/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Billy?
Billy (依然是你) is the base token in the Billy/BNB trading pair on BSC. Its contract address is 0x2774913d7801834d5f62eb1ce7e2f14e42cc4444. View full Billy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Billy/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Billy/BNB traders?
The top traders leaderboard tracks 79 wallets that have traded Billy/BNB on BSC. Combined volume is approximately $15.15K. The highest-volume wallet traded approximately $7.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is Billy/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Billy/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Billy/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Billy/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.