100U/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 100U/BNB pair on BSC.

About 100U/BNB

BSC PairsBSC Tokens

100U/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 100U/BNB
Total volume$3,163
Buy volume$1,833 (25 trades)
Sell volume$1,330 (25 trades)
Avg trade size$63
Largest trade$199
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.0% · Sell 42.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 22s ago$0.000006SELL
0.22BNB
$134.7BSCFourMeme
1h 29m 29s ago$0.000006BUY
0.12BNB
$73.22BSCFourMeme
1h 30m 4s ago$0.000006BUY
0.1BNB
$61.02BSCFourMeme
1h 57m 58s ago$0.000006SELL
0.01BNB
$8.02BSCFourMeme
1h 59m 50s ago$0.000006BUY
0.01BNB
$8.02BSCFourMeme
2h 26m 9s ago$0.000006BUY
0.02BNB
$12.27BSCFourMeme
2h 29m 47s ago$0.000006BUY
0.15BNB
$91.6BSCFourMeme
2h 29m 47s ago$0.000006BUY
0.15BNB
$91.6BSCFourMeme
4h 58m 33s ago$0.000005BUY
0.29BNB
$182.6BSCFourMeme
6h 1m 44s ago$0.000005BUY
0.12BNB
$74.26BSCFourMeme
6h 3m 33s ago$0.000005BUY
0.02BNB
$12.28BSCFourMeme
6h 27m 35s ago$0.000005SELL
0.000099BNB
$0.06BSCFourMeme
6h 29m 53s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
6h 29m 57s ago$0.000005BUY
0.04BNB
$21.82BSCFourMeme
6h 29m 57s ago$0.000005BUY
0.2BNB
$122.85BSCFourMeme
6h 29m 57s ago$0.000005SELL
0.04BNB
$23.07BSCFourMeme
7h 13m 53s ago$0.000005SELL
0.02BNB
$10.72BSCFourMeme
8h 25m 27s ago$0.000005SELL
0.19BNB
$119.42BSCFourMeme
8h 48m 49s ago$0.000005SELL
0.07BNB
$40.49BSCFourMeme
8h 51m 47s ago$0.000005BUY
0.2BNB
$121.33BSCFourMeme
9h 30m 50s ago$0.000005SELL
0.003021BNB
$1.87BSCFourMeme
9h 57m 0s ago$0.000004BUY
0.2BNB
$121.2BSCFourMeme
9h 57m 16s ago$0.000005SELL
0.23BNB
$140.18BSCFourMeme
9h 57m 31s ago$0.000005SELL
0.26BNB
$160.44BSCFourMeme
10h 7m 32s ago$0.000005BUY
0.24BNB
$150.31BSCFourMeme
10h 7m 32s ago$0.000005BUY
0.24BNB
$150.68BSCFourMeme
10h 19m 32s ago$0.000004SELL
0.09BNB
$57.43BSCFourMeme
10h 19m 33s ago$0.000005SELL
0.09BNB
$58.16BSCFourMeme
10h 20m 30s ago$0.000005SELL
0.06BNB
$39.37BSCFourMeme
10h 50m 0s ago$0.000005SELL
0.000088BNB
$0.05BSCFourMeme
10h 52m 9s ago$0.000005SELL
0.18BNB
$108.6BSCFourMeme
10h 52m 11s ago$0.000005SELL
0.14BNB
$88.18BSCFourMeme
10h 52m 13s ago$0.000005SELL
0.32BNB
$199.31BSCFourMeme
10h 52m 17s ago$0.000005BUY
0.2BNB
$122.72BSCFourMeme
10h 52m 17s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
10h 52m 20s ago$0.000005BUY
0.15BNB
$91.11BSCFourMeme
10h 52m 22s ago$0.000005BUY
0.29BNB
$182.22BSCFourMeme
10h 58m 22s ago$0.000005SELL
0.02BNB
$12.15BSCFourMeme
10h 59m 5s ago$0.000005BUY
0.02BNB
$12.16BSCFourMeme
11h 10m 16s ago$0.000005SELL
0.13BNB
$77.59BSCFourMeme
11h 10m 49s ago$0.000005SELL
0.001188BNB
$0.74BSCFourMeme
11h 16m 52s ago$0.000005SELL
0.02BNB
$12.21BSCFourMeme
11h 24m 22s ago$0.000005BUY
0.005911BNB
$3.65BSCFourMeme
11h 28m 50s ago$0.000005SELL
0.003654BNB
$2.26BSCFourMeme
11h 32m 16s ago$0.000005BUY
0.1BNB
$59.88BSCFourMeme
11h 32m 16s ago$0.000005BUY
0.1BNB
$62.45BSCFourMeme
11h 56m 5s ago$0.000005BUY
0.005927BNB
$3.66BSCFourMeme
11h 58m 24s ago$0.000005SELL
0.006979BNB
$4.31BSCFourMeme
12h 5m 54s ago$0.000005SELL
0.05BNB
$30.4BSCFourMeme
12h 35m 2s ago$0.000005SELL
0.000099BNB
$0.06BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$124.25K2K$0.000.00%0.00%+9.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$61.58K06.49B$6.49B
$2.17K219.67M0$219.67M
$2.16K225.53M0$225.53M
$2.12K210.34M0$210.34M
$1.89K212.32M0$212.32M
$1.77K193.08M0$193.08M
$1.57K178.52M0$178.52M
$1.09K100.31M0$100.31M
$834.9284.88M0$84.88M
$791.4389.53M0$89.53M
$732.1775.7M0$75.7M
$681.9844.67M0$44.67M
$667.3197.94M0$97.94M
$663.6268.91M0$68.91M
$609.945.58M0$45.58M
$604.8288.13M0$88.13M
$60460.36M0$60.36M
$603.4954.35M0$54.35M
$603.4855.46M0$55.46M
$548.7981.11M0$81.11M
$543.3763.04M0$63.04M
$543.3765.82M0$65.82M
$516.4944.59M0$44.59M
$446.9456.19M0$56.19M
$446.6134.78M0$34.78M
$443.8438.04M0$38.04M
$437.2730.15M0$30.15M
$422.6636.74M0$36.74M
$422.5952.4M0$52.4M
$422.545.43M0$45.43M
$410.4831.25M0$31.25M
$368.2339.15M0$39.15M
$366.2643.69M0$43.69M
$362.1540.73M0$40.73M
$362.1160.39M0$60.39M
$358.2838.02M0$38.02M
$357.5235.75M0$35.75M
$353.5347.5M0$47.5M
$335.3733.62M0$33.62M
$317.2337.9M0$37.9M
$313.5238.02M0$38.02M
$306.428.59M0$28.59M
$305.4428.96M0$28.96M
$305.2422.67M0$22.67M
$304.7479.84M0$79.84M
$301.7928.83M0$28.83M
$301.7920.26M0$20.26M
$301.7923.75M0$23.75M
$301.7636.82M0$36.82M
$301.7640.16M0$40.16M
Rows per page:
150 of 100
Get API

100U/BNB FAQ

Frequently asked questions about the 100U/BNB trading pair on BSC

What is the 100U/BNB trading pair?
100U/BNB is a DEX trading pair on BSC where 100U (只要100U可以改变你的一生) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 100U/BNB price?
The most recent on-chain trade price for 100U/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.25K.
What is the 100U/BNB price change?
Based on the highest-volume DEX market for 100U/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 100U/BNB 24h trading volume?
100U/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.16K. Across all DEX markets, the 24h volume is approximately $124.25K.
Where is 100U/BNB traded?
100U/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 100U?
100U (只要100U可以改变你的一生) is the base token in the 100U/BNB trading pair on BSC. Its contract address is 0x2762c45d2c41be29af21328eacfdd41e2e4c4444. View full 100U analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 100U/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 100U/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 100U/BNB on BSC. Combined volume is approximately $104.78K. The highest-volume wallet traded approximately $61.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is 100U/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 100U/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 100U/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 100U/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.