数字/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字/BNB pair on BSC.

About 数字/BNB

BSC PairsBSC Tokens

数字/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字/BNB
Total volume$1,306
Buy volume$243 (12 trades)
Sell volume$1,063 (38 trades)
Avg trade size$26
Largest trade$182
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.6% · Sell 81.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 40s ago$0.000004SELL
0.008874BNB
$5.46FourMemefourmeme_v1
30m 53s ago$0.000004SELL
0.001215BNB
$0.75FourMemefourmeme_v1
6h 6m 19s ago$0.000004SELL
0.04BNB
$23.03FourMemefourmeme_v1
9h 50m 37s ago$0.000004SELL
0.006754BNB
$4.11FourMemefourmeme_v1
10h 50m 5s ago$0.000004SELL
0.002758BNB
$1.68FourMemefourmeme_v1
11h 3m 38s ago$0.000004SELL
0.08BNB
$50.43FourMemefourmeme_v1
11h 4m 26s ago$0.000004SELL
0.008176BNB
$4.97FourMemefourmeme_v1
11h 16m 54s ago$0.000004SELL
0.04BNB
$25.94FourMemefourmeme_v1
11h 27m 5s ago$0.000004SELL
0.08BNB
$47.57FourMemefourmeme_v1
11h 27m 54s ago$0.000004SELL
0.01BNB
$6.11FourMemefourmeme_v1
11h 27m 57s ago$0.000004BUY
0.08BNB
$47.71FourMemefourmeme_v1
11h 28m 0s ago$0.000004BUY
0.009802BNB
$5.96FourMemefourmeme_v1
11h 39m 19s ago$0.000004BUY
0.004901BNB
$2.99FourMemefourmeme_v1
11h 40m 21s ago$0.000004BUY
0.09BNB
$54.45FourMemefourmeme_v1
11h 43m 11s ago$0.000004SELL
0.07BNB
$43.79FourMemefourmeme_v1
11h 43m 12s ago$0.000004SELL
0.008627BNB
$5.26FourMemefourmeme_v1
12h 1m 1s ago$0.000004SELL
0.3BNB
$181.61FourMemefourmeme_v1
12h 4m 44s ago$0.000004BUY
0.0...143182BNB
$0.000087FourMemefourmeme_v1
12h 5m 38s ago$0.000004SELL
0.03BNB
$16.58FourMemefourmeme_v1
12h 11m 24s ago$0.000004SELL
0.004243BNB
$2.59FourMemefourmeme_v1
12h 11m 51s ago$0.000004SELL
0.01BNB
$6.55FourMemefourmeme_v1
12h 12m 37s ago$0.000004BUY
0.005941BNB
$3.62FourMemefourmeme_v1
12h 12m 47s ago$0.000004SELL
0.003906BNB
$2.38FourMemefourmeme_v1
12h 14m 6s ago$0.000004SELL
0.02BNB
$14.55FourMemefourmeme_v1
12h 14m 41s ago$0.000004SELL
0.002739BNB
$1.67FourMemefourmeme_v1
12h 14m 56s ago$0.000004SELL
0.03BNB
$18.68FourMemefourmeme_v1
12h 16m 11s ago$0.000004SELL
0.06BNB
$35.32FourMemefourmeme_v1
12h 16m 34s ago$0.000004SELL
0.006357BNB
$3.88FourMemefourmeme_v1
12h 16m 43s ago$0.000004SELL
0.04BNB
$26.1FourMemefourmeme_v1
12h 17m 9s ago$0.000005SELL
0.07BNB
$41.29FourMemefourmeme_v1
12h 17m 9s ago$0.000004SELL
0.06BNB
$39.59FourMemefourmeme_v1
12h 17m 21s ago$0.000005SELL
0.00948BNB
$5.78FourMemefourmeme_v1
12h 17m 24s ago$0.000005SELL
0.14BNB
$88.35FourMemefourmeme_v1
12h 17m 34s ago$0.000005SELL
0.22BNB
$136.21FourMemefourmeme_v1
12h 17m 50s ago$0.000005SELL
0.06BNB
$34.61FourMemefourmeme_v1
12h 17m 52s ago$0.000005SELL
0.005661BNB
$3.45FourMemefourmeme_v1
12h 17m 57s ago$0.000005SELL
0.07BNB
$45.3FourMemefourmeme_v1
12h 18m 28s ago$0.000005BUY
0.004901BNB
$2.99FourMemefourmeme_v1
12h 18m 30s ago$0.000005BUY
0.02BNB
$11.96FourMemefourmeme_v1
12h 18m 37s ago$0.000005BUY
0.05BNB
$30.02FourMemefourmeme_v1
12h 18m 48s ago$0.000005BUY
0.07BNB
$43.09FourMemefourmeme_v1
12h 18m 55s ago$0.000005BUY
0.05BNB
$30.02FourMemefourmeme_v1
12h 19m 21s ago$0.000005BUY
0.02BNB
$9.82FourMemefourmeme_v1
12h 19m 32s ago$0.000005SELL
0.01BNB
$6.63FourMemefourmeme_v1
12h 19m 33s ago$0.000005SELL
0.09BNB
$56.41FourMemefourmeme_v1
12h 20m 7s ago$0.000005SELL
0.02BNB
$11.6FourMemefourmeme_v1
12h 20m 15s ago$0.000005SELL
0.001188BNB
$0.72FourMemefourmeme_v1
12h 20m 18s ago$0.000005SELL
0.007757BNB
$4.73FourMemefourmeme_v1
12h 20m 18s ago$0.000005SELL
0.08BNB
$50.42FourMemefourmeme_v1
12h 20m 41s ago$0.000005SELL
0.01BNB
$9.1FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$126.36K1K$0.000.00%-0.33%-0.33%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.14K03.6B$3.6B
$2.39K94.31M0$94.31M
$2.39K52.41M0$52.41M
$1.32K61.23M0$61.23M
$1.24K115.83M0$115.83M
$1.21K261.12M0$261.12M
$1.2K64.08M0$64.08M
$1.2K40M0$40M
$1.17K64.48M0$64.48M
$1.05K39.88M0$39.88M
$897.5484.79M0$84.79M
$897.1931.77M0$31.77M
$897.0224.97M0$24.97M
$877.7148.76M0$48.76M
$821.1359.97M0$59.97M
$789.646.2M0$46.2M
$783.3426.4M0$26.4M
$735.6933.37M0$33.37M
$717.6125.4M0$25.4M
$711.7936.33M0$36.33M
$657.8117.05M0$17.05M
$604.2320.93M0$20.93M
$598.3640.59M0$40.59M
$598.3625.56M0$25.56M
$598.3650.35M0$50.35M
$598.1820.39M0$20.39M
$598.0118.16M0$18.16M
$598.0130.78M0$30.78M
$587.7527.89M0$27.89M
$587.7527.21M0$27.21M
$544.4639.35M0$39.35M
$538.5219.01M0$19.01M
$483.2426.77M0$26.77M
$478.6921.61M0$21.61M
$478.6925.9M0$25.9M
$478.5819.08M0$19.08M
$478.4814.57M0$14.57M
$448.7143.78M0$43.78M
$422.8451.21M0$51.21M
$418.6114.43M0$14.43M
$412.6312.32M0$12.32M
$394.9217.54M0$17.54M
$394.6910.49M0$10.49M
$388.7117.47M0$17.47M
$362.4338.47M0$38.47M
$359.0122.19M0$22.19M
$359.0118.19M0$18.19M
$359.0121.73M0$21.73M
$346.8519.09M0$19.09M
$312.4624.19M0$24.19M
Rows per page:
150 of 100
Get API

数字/BNB FAQ

Frequently asked questions about the 数字/BNB trading pair on BSC

What is the 数字/BNB trading pair?
数字/BNB is a DEX trading pair on BSC where 数字 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 数字/BNB price?
The most recent on-chain trade price for 数字/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.36K.
What is the 数字/BNB price change?
Based on the highest-volume DEX market for 数字/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.33%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字/BNB 24h trading volume?
数字/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $126.36K.
Where is 数字/BNB traded?
数字/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 数字?
数字 is the base token in the 数字/BNB trading pair on BSC. Its contract address is 0x27482f35bfce0cfd0c58718ab4b206f0fd214444. View full 数字 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 数字/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 数字/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 数字/BNB on BSC. Combined volume is approximately $111.11K. The highest-volume wallet traded approximately $63.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.