宁可独处,也不要与坏人为伍/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宁可独处,也不要与坏人为伍/BNB pair on BSC.

About 宁可独处,也不要与坏人为伍/BNB

BSC PairsBSC Tokens

宁可独处,也不要与坏人为伍/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宁可独处,也不要与坏人为伍/BNB
Total volume$3,411
Buy volume$1,409 (17 trades)
Sell volume$2,001 (33 trades)
Avg trade size$68
Largest trade$310
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.3% · Sell 58.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 45m 51s ago$0.000003SELL
0.000382BNB
$0.22FourMemefourmeme_v1
4h 12m 13s ago$0.000003SELL
0.00162BNB
$0.95FourMemefourmeme_v1
4h 12m 14s ago$0.000003SELL
0.02BNB
$10.78FourMemefourmeme_v1
5h 54m 40s ago$0.000003SELL
0.000975BNB
$0.57FourMemefourmeme_v1
6h 13m 57s ago$0.000003SELL
0.002527BNB
$1.48FourMemefourmeme_v1
6h 17m 42s ago$0.000004SELL
0.21BNB
$125.64FourMemefourmeme_v1
6h 19m 48s ago$0.000004SELL
0.15BNB
$86.87FourMemefourmeme_v1
6h 20m 17s ago$0.000004SELL
0.24BNB
$143.1FourMemefourmeme_v1
6h 20m 17s ago$0.000004SELL
0.1BNB
$61.48FourMemefourmeme_v1
6h 20m 17s ago$0.000004SELL
0.12BNB
$71.56FourMemefourmeme_v1
6h 20m 27s ago$0.000004SELL
0.01BNB
$6.98FourMemefourmeme_v1
6h 20m 34s ago$0.000004SELL
0.004558BNB
$2.67FourMemefourmeme_v1
6h 21m 13s ago$0.000004SELL
0.009291BNB
$5.44FourMemefourmeme_v1
6h 21m 37s ago$0.000004SELL
0.1BNB
$59.45FourMemefourmeme_v1
6h 21m 48s ago$0.000005SELL
0.01BNB
$8.21FourMemefourmeme_v1
6h 22m 27s ago$0.000005SELL
0.00194BNB
$1.14FourMemefourmeme_v1
6h 22m 58s ago$0.000004BUY
0.24BNB
$138.68FourMemefourmeme_v1
6h 22m 58s ago$0.000004BUY
0.14BNB
$79.73FourMemefourmeme_v1
6h 22m 58s ago$0.000004BUY
0.12BNB
$68.63FourMemefourmeme_v1
6h 23m 7s ago$0.000004SELL
0.21BNB
$125.5FourMemefourmeme_v1
6h 23m 19s ago$0.000005SELL
0.18BNB
$105.32FourMemefourmeme_v1
6h 23m 19s ago$0.000004SELL
0.11BNB
$63.64FourMemefourmeme_v1
6h 23m 19s ago$0.000004SELL
0.16BNB
$92.37FourMemefourmeme_v1
6h 23m 23s ago$0.000005BUY
0.00495BNB
$2.9FourMemefourmeme_v1
6h 23m 24s ago$0.000005SELL
0.12BNB
$72.97FourMemefourmeme_v1
6h 23m 24s ago$0.000005SELL
0.17BNB
$101.1FourMemefourmeme_v1
6h 23m 24s ago$0.000005SELL
0.13BNB
$74.89FourMemefourmeme_v1
6h 23m 24s ago$0.000005SELL
0.11BNB
$61.66FourMemefourmeme_v1
6h 23m 25s ago$0.000006SELL
0.13BNB
$73.21FourMemefourmeme_v1
6h 23m 25s ago$0.000006SELL
0.11BNB
$62.41FourMemefourmeme_v1
6h 23m 31s ago$0.000005BUY
0.1BNB
$57.99FourMemefourmeme_v1
6h 23m 31s ago$0.000006BUY
0.29BNB
$172.22FourMemefourmeme_v1
6h 23m 35s ago$0.000005BUY
0.19BNB
$110.04FourMemefourmeme_v1
6h 23m 35s ago$0.000005BUY
0.12BNB
$70.08FourMemefourmeme_v1
6h 23m 35s ago$0.000005BUY
0.18BNB
$106.93FourMemefourmeme_v1
6h 23m 36s ago$0.000005BUY
0.1BNB
$57.99FourMemefourmeme_v1
6h 23m 37s ago$0.000005SELL
0.13BNB
$73.83FourMemefourmeme_v1
6h 23m 38s ago$0.000005SELL
0.02BNB
$10.04FourMemefourmeme_v1
6h 23m 39s ago$0.000005BUY
0.009842BNB
$5.76FourMemefourmeme_v1
6h 23m 42s ago$0.000005SELL
0.03BNB
$15.36FourMemefourmeme_v1
6h 23m 43s ago$0.000005SELL
0.14BNB
$84.52FourMemefourmeme_v1
6h 23m 46s ago$0.000005SELL
0.07BNB
$41.01FourMemefourmeme_v1
6h 23m 47s ago$0.000005BUY
0.15BNB
$87.12FourMemefourmeme_v1
6h 23m 47s ago$0.000005SELL
0.08BNB
$46.62FourMemefourmeme_v1
6h 23m 47s ago$0.000005BUY
0.15BNB
$86.1FourMemefourmeme_v1
6h 23m 47s ago$0.000005SELL
0.53BNB
$310.25FourMemefourmeme_v1
6h 23m 50s ago$0.000005BUY
0.02BNB
$11.6FourMemefourmeme_v1
6h 23m 51s ago$0.000005BUY
0.08BNB
$46.39FourMemefourmeme_v1
6h 23m 51s ago$0.000005BUY
0.03BNB
$17.22FourMemefourmeme_v1
6h 23m 52s ago$0.000005BUY
0.5BNB
$289.92FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.21K160$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.06K0940.91M$940.91M
$358.9271.95M0$71.95M
$296.3670.44M0$70.44M
$289.9260.75M0$60.75M
$260.8348.75M0$48.75M
$241.3449.09M0$49.09M
$229.6128.46M0$28.46M
$229.6138.84M0$38.84M
$174.227.4M0$27.4M
$172.3146.68M0$46.68M
$172.3137.11M0$37.11M
$172.2230.84M0$30.84M
$172.2120.14M0$20.14M
$169.3421.75M0$21.75M
$146.9818.35M0$18.35M
$140.0418.42M0$18.42M
$114.8723.14M0$23.14M
$114.8123.4M0$23.4M
$114.8115.4M0$15.4M
$104.3718.78M0$18.78M
$98.0519.34M0$19.34M
$87.0215.61M0$15.61M
$87.0225.27M0$25.27M
$86.9719.53M0$19.53M
$86.117.72M0$17.72M
$86.113.33M0$13.33M
$69.5815.05M0$15.05M
$68.9213.32M0$13.32M
$57.9910.92M0$10.92M
$57.9912.79M0$12.79M
$57.988.04M0$8.04M
$57.9813.18M0$13.18M
$57.9813.56M0$13.56M
$57.4410.94M0$10.94M
$57.48.13M0$8.13M
$57.49.24M0$9.24M
$51.699.61M0$9.61M
$43.557.37M0$7.37M
$43.557.24M0$7.24M
$43.058.35M0$8.35M
$34.445.38M0$5.38M
$28.73.81M0$3.81M
$25.874.24M0$4.24M
$14.362.63M0$2.63M
$11.61.57M0$1.57M
$11.62.16M0$2.16M
$11.541.81M0$1.81M
$9.711.71M0$1.71M
$5.821.02M0$1.02M
$5.8787.29K0$787.29K
Rows per page:
150 of 54
Get API

宁可独处,也不要与坏人为伍/BNB FAQ

Frequently asked questions about the 宁可独处,也不要与坏人为伍/BNB trading pair on BSC

What is the 宁可独处,也不要与坏人为伍/BNB trading pair?
宁可独处,也不要与坏人为伍/BNB is a DEX trading pair on BSC where 宁可独处,也不要与坏人为伍 (第四条推文) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 宁可独处,也不要与坏人为伍/BNB price?
The most recent on-chain trade price for 宁可独处,也不要与坏人为伍/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.21K.
What is the 宁可独处,也不要与坏人为伍/BNB price change?
Based on the highest-volume DEX market for 宁可独处,也不要与坏人为伍/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宁可独处,也不要与坏人为伍/BNB 24h trading volume?
宁可独处,也不要与坏人为伍/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.41K. Across all DEX markets, the 24h volume is approximately $10.21K.
Where is 宁可独处,也不要与坏人为伍/BNB traded?
宁可独处,也不要与坏人为伍/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 宁可独处,也不要与坏人为伍?
宁可独处,也不要与坏人为伍 (第四条推文) is the base token in the 宁可独处,也不要与坏人为伍/BNB trading pair on BSC. Its contract address is 0x273188db186ec04ecc6382b88ed44ec89adc4444. View full 宁可独处,也不要与坏人为伍 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 宁可独处,也不要与坏人为伍/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 宁可独处,也不要与坏人为伍/BNB traders?
The top traders leaderboard tracks 54 wallets that have traded 宁可独处,也不要与坏人为伍/BNB on BSC. Combined volume is approximately $10.21K. The highest-volume wallet traded approximately $5.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宁可独处,也不要与坏人为伍/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宁可独处,也不要与坏人为伍/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宁可独处,也不要与坏人为伍/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宁可独处,也不要与坏人为伍/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.