Gizmo/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gizmo/BNB pair on BSC.

About Gizmo/BNB

BSC PairsBSC Tokens

Gizmo/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Gizmo/BNB
Total volume$3,030
Buy volume$921 (15 trades)
Sell volume$2,108 (35 trades)
Avg trade size$61
Largest trade$310
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.4% · Sell 69.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 23m 3s ago$0.000004SELL
0.01BNB
$8.82FourMemefourmeme_v1
12h 29m 40s ago$0.000004SELL
0.00637BNB
$3.94FourMemefourmeme_v1
12h 30m 21s ago$0.000004SELL
0.06BNB
$37.76FourMemefourmeme_v1
12h 31m 55s ago$0.000004SELL
0.03BNB
$19.66FourMemefourmeme_v1
12h 32m 22s ago$0.000004SELL
0.000047BNB
$0.03FourMemefourmeme_v1
12h 32m 50s ago$0.000004SELL
0.25BNB
$155.04FourMemefourmeme_v1
12h 32m 54s ago$0.000004SELL
0.000459BNB
$0.28FourMemefourmeme_v1
12h 33m 11s ago$0.000004BUY
0.02BNB
$9.84FourMemefourmeme_v1
12h 33m 12s ago$0.000004SELL
0.000701BNB
$0.43FourMemefourmeme_v1
12h 33m 12s ago$0.000004SELL
0.01BNB
$7.47FourMemefourmeme_v1
12h 33m 15s ago$0.000004SELL
0.03BNB
$18.25FourMemefourmeme_v1
12h 33m 18s ago$0.000004SELL
0.006946BNB
$4.3FourMemefourmeme_v1
12h 33m 19s ago$0.000004SELL
0.2BNB
$124.21FourMemefourmeme_v1
12h 33m 23s ago$0.000004SELL
0.001855BNB
$1.15FourMemefourmeme_v1
12h 33m 23s ago$0.000004BUY
0.15BNB
$91.88FourMemefourmeme_v1
12h 33m 23s ago$0.000005SELL
0.07BNB
$46.24FourMemefourmeme_v1
12h 33m 23s ago$0.000004SELL
0.33BNB
$203.16FourMemefourmeme_v1
12h 33m 26s ago$0.000005SELL
0.08BNB
$52.45FourMemefourmeme_v1
12h 33m 28s ago$0.000005SELL
0.01BNB
$6.23FourMemefourmeme_v1
12h 33m 28s ago$0.000005SELL
0.17BNB
$104.54FourMemefourmeme_v1
12h 33m 28s ago$0.000005SELL
0.38BNB
$232.46FourMemefourmeme_v1
12h 33m 28s ago$0.000005SELL
0.02BNB
$10.2FourMemefourmeme_v1
12h 33m 28s ago$0.000005SELL
0.007661BNB
$4.74FourMemefourmeme_v1
12h 33m 28s ago$0.000005SELL
0.02BNB
$13.59FourMemefourmeme_v1
12h 33m 30s ago$0.000006BUY
0.00098BNB
$0.61FourMemefourmeme_v1
12h 33m 36s ago$0.000006SELL
0.01BNB
$8.13FourMemefourmeme_v1
12h 33m 37s ago$0.000006BUY
0.009901BNB
$6.13FourMemefourmeme_v1
12h 33m 42s ago$0.000006SELL
0.02BNB
$11.79FourMemefourmeme_v1
12h 33m 43s ago$0.000006SELL
0.008515BNB
$5.27FourMemefourmeme_v1
12h 33m 44s ago$0.000006SELL
0.22BNB
$133.92FourMemefourmeme_v1
12h 33m 45s ago$0.000006SELL
0.15BNB
$91.88FourMemefourmeme_v1
12h 33m 48s ago$0.000006BUY
0.15BNB
$91.88FourMemefourmeme_v1
12h 33m 53s ago$0.000006SELL
0.14BNB
$85.01FourMemefourmeme_v1
12h 33m 53s ago$0.000006BUY
0.1BNB
$61.25FourMemefourmeme_v1
12h 33m 57s ago$0.000006BUY
0.1BNB
$60.64FourMemefourmeme_v1
12h 33m 58s ago$0.000006SELL
0.08BNB
$46.52FourMemefourmeme_v1
12h 33m 59s ago$0.000006SELL
0.5BNB
$309.94FourMemefourmeme_v1
12h 33m 59s ago$0.000006SELL
0.09BNB
$52.99FourMemefourmeme_v1
12h 34m 1s ago$0.000007SELL
0.17BNB
$106.39FourMemefourmeme_v1
12h 34m 3s ago$0.000007BUY
0.15BNB
$90.97FourMemefourmeme_v1
12h 34m 4s ago$0.000006BUY
0.15BNB
$91.43FourMemefourmeme_v1
12h 34m 4s ago$0.000006BUY
0.00196BNB
$1.21FourMemefourmeme_v1
12h 34m 4s ago$0.000007BUY
0.5BNB
$306.3FourMemefourmeme_v1
12h 34m 6s ago$0.000006BUY
0.02BNB
$12.13FourMemefourmeme_v1
12h 34m 6s ago$0.000006BUY
0.1BNB
$60.65FourMemefourmeme_v1
12h 34m 10s ago$0.000006BUY
0.009842BNB
$6.09FourMemefourmeme_v1
12h 34m 13s ago$0.000006BUY
0.05BNB
$30.32FourMemefourmeme_v1
12h 34m 16s ago$0.000006SELL
0.27BNB
$166.81FourMemefourmeme_v1
12h 34m 17s ago$0.000006SELL
0.05BNB
$28.62FourMemefourmeme_v1
12h 34m 17s ago$0.000006SELL
0.009989BNB
$6.18FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.39K147$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.19K0980.93M$980.93M
$428.8277.9M0$77.9M
$418.4791.66M0$91.66M
$394.2155.46M0$55.46M
$306.347.89M0$47.89M
$306.379.84M0$79.84M
$306.347.01M0$47.01M
$303.2433.14M0$33.14M
$303.2447.9M0$47.9M
$278.9837.82M0$37.82M
$242.5832.3M0$32.3M
$219.1725.77M0$25.77M
$214.440.21M0$40.21M
$212.2733.5M0$33.5M
$183.1629.76M0$29.76M
$181.9428.51M0$28.51M
$181.9421.35M0$21.35M
$151.6217.87M0$17.87M
$122.5217.63M0$17.63M
$113.3316.51M0$16.51M
$91.8815.18M0$15.18M
$91.4315.18M0$15.18M
$90.9711.19M0$11.19M
$90.9711.39M0$11.39M
$61.2510.09M0$10.09M
$60.849.77M0$9.77M
$60.749.99M0$9.99M
$60.7410.24M0$10.24M
$60.657.87M0$7.87M
$60.6510.38M0$10.38M
$60.658.34M0$8.34M
$60.057.66M0$7.66M
$38.326.2M0$6.2M
$36.536M0$6M
$32.925.69M0$5.69M
$30.633.93M0$3.93M
$30.633.76M0$3.76M
$30.324.54M0$4.54M
$30.324.24M0$4.24M
$30.325M0$5M
$30.325.33M0$5.33M
$24.53.87M0$3.87M
$18.192.28M0$2.28M
$15.322.62M0$2.62M
$12.742.09M0$2.09M
$12.131.37M0$1.37M
$12.131.87M0$1.87M
$12.132.11M0$2.11M
$12.131.98M0$1.98M
$9.851.45M0$1.45M
Rows per page:
150 of 63
Get API

Gizmo/BNB FAQ

Frequently asked questions about the Gizmo/BNB trading pair on BSC

What is the Gizmo/BNB trading pair?
Gizmo/BNB is a DEX trading pair on BSC where Gizmo is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Gizmo/BNB price?
The most recent on-chain trade price for Gizmo/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.39K.
What is the Gizmo/BNB price change?
Based on the highest-volume DEX market for Gizmo/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Gizmo/BNB 24h trading volume?
Gizmo/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $12.39K.
Where is Gizmo/BNB traded?
Gizmo/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Gizmo?
Gizmo is the base token in the Gizmo/BNB trading pair on BSC. Its contract address is 0x2704d0d688b13ed3cfa4f3753b100f21a9314444. View full Gizmo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Gizmo/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Gizmo/BNB traders?
The top traders leaderboard tracks 63 wallets that have traded Gizmo/BNB on BSC. Combined volume is approximately $12.39K. The highest-volume wallet traded approximately $6.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is Gizmo/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gizmo/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Gizmo/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gizmo/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.