五爷/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 五爷/BNB pair on BSC.

About 五爷/BNB

BSC PairsBSC Tokens

五爷/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 五爷/BNB
Total volume$702
Buy volume$692 (48 trades)
Sell volume$10 (2 trades)
Avg trade size$14
Largest trade$64
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.6% · Sell 1.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 22s ago$0.00001BUY
0.03BNB
$19.05FourMemefourmeme_v1
27m 44s ago$0.000009BUY
0.1BNB
$63.51FourMemefourmeme_v1
1h 46m 30s ago$0.000009BUY
0.00001BNB
$0.006274FourMemefourmeme_v1
2h 0m 16s ago$0.000009BUY
0.000197BNB
$0.13FourMemefourmeme_v1
2h 7m 38s ago$0.000009BUY
0.01BNB
$9.4FourMemefourmeme_v1
2h 21m 41s ago$0.000009SELL
0.01BNB
$7.93FourMemefourmeme_v1
2h 29m 13s ago$0.000009SELL
0.003436BNB
$2.18FourMemefourmeme_v1
2h 35m 36s ago$0.000009BUY
0.01BNB
$6.59FourMemefourmeme_v1
2h 52m 15s ago$0.000009BUY
0.02BNB
$12.49FourMemefourmeme_v1
2h 53m 39s ago$0.000009BUY
0.01BNB
$8.13FourMemefourmeme_v1
3h 0m 0s ago$0.000009BUY
0.01BNB
$7.84FourMemefourmeme_v1
3h 0m 29s ago$0.000009BUY
0.1BNB
$62.44FourMemefourmeme_v1
3h 1m 46s ago$0.000009BUY
0.03BNB
$18.2FourMemefourmeme_v1
3h 10m 59s ago$0.000009BUY
0.01BNB
$9.45FourMemefourmeme_v1
3h 11m 5s ago$0.000009BUY
0.000982BNB
$0.62FourMemefourmeme_v1
3h 13m 28s ago$0.000009BUY
0.007328BNB
$4.66FourMemefourmeme_v1
3h 20m 9s ago$0.000009BUY
0.04BNB
$28.32FourMemefourmeme_v1
3h 23m 3s ago$0.000009BUY
0.000984BNB
$0.63FourMemefourmeme_v1
3h 23m 5s ago$0.000009BUY
0.07BNB
$46.72FourMemefourmeme_v1
3h 25m 0s ago$0.000009BUY
0.001974BNB
$1.25FourMemefourmeme_v1
3h 27m 17s ago$0.000009BUY
0.07BNB
$42.66FourMemefourmeme_v1
3h 29m 34s ago$0.000009BUY
0.05BNB
$34.68FourMemefourmeme_v1
3h 30m 59s ago$0.000008BUY
0.02BNB
$12.47FourMemefourmeme_v1
3h 35m 7s ago$0.000008BUY
0.02BNB
$12.47FourMemefourmeme_v1
3h 47m 48s ago$0.000008BUY
0.007873BNB
$5.01FourMemefourmeme_v1
3h 48m 28s ago$0.000008BUY
0.009822BNB
$6.25FourMemefourmeme_v1
3h 49m 1s ago$0.000008BUY
0.02BNB
$12.5FourMemefourmeme_v1
3h 49m 21s ago$0.000008BUY
0.01BNB
$9.4FourMemefourmeme_v1
3h 53m 37s ago$0.000008BUY
0.03BNB
$21.98FourMemefourmeme_v1
3h 56m 24s ago$0.000008BUY
0.009822BNB
$6.26FourMemefourmeme_v1
3h 56m 33s ago$0.000008BUY
0.03BNB
$18.79FourMemefourmeme_v1
3h 57m 40s ago$0.000008BUY
0.02BNB
$10.17FourMemefourmeme_v1
3h 58m 47s ago$0.000008BUY
0.06BNB
$40.72FourMemefourmeme_v1
3h 59m 25s ago$0.000008BUY
0.05BNB
$31.32FourMemefourmeme_v1
3h 59m 31s ago$0.000008BUY
0.004921BNB
$3.14FourMemefourmeme_v1
3h 59m 38s ago$0.000008BUY
0.02BNB
$10.52FourMemefourmeme_v1
4h 4m 40s ago$0.000008BUY
0.01BNB
$8.68FourMemefourmeme_v1
4h 5m 0s ago$0.000008BUY
0.01BNB
$6.9FourMemefourmeme_v1
4h 5m 17s ago$0.000008BUY
0.004921BNB
$3.13FourMemefourmeme_v1
4h 5m 19s ago$0.000008BUY
0.02BNB
$9.9FourMemefourmeme_v1
4h 6m 36s ago$0.000008BUY
0.02BNB
$11.34FourMemefourmeme_v1
4h 6m 40s ago$0.000008BUY
0.02BNB
$12.41FourMemefourmeme_v1
4h 7m 8s ago$0.000008BUY
0.004921BNB
$3.13FourMemefourmeme_v1
4h 14m 24s ago$0.000008BUY
0.01BNB
$8.63FourMemefourmeme_v1
4h 14m 50s ago$0.000008BUY
0.01BNB
$6.46FourMemefourmeme_v1
4h 15m 10s ago$0.000008BUY
0.01BNB
$9.54FourMemefourmeme_v1
4h 15m 26s ago$0.000008BUY
0.01BNB
$8.75FourMemefourmeme_v1
4h 18m 5s ago$0.000008BUY
0.01BNB
$7.81FourMemefourmeme_v1
4h 18m 27s ago$0.000008BUY
0.01BNB
$8.32FourMemefourmeme_v1
4h 18m 33s ago$0.000008BUY
0.01BNB
$9.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.94K330$0.000.00%+1.28%+4.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$753.430159.37M$159.37M
$445.3593.32M0$93.32M
$279.9964.6M0$64.6M
$126.5133.43M0$33.43M
$92.1718.68M0$18.68M
$81.9517.87M0$17.87M
$79.5316.93M0$16.93M
$75.416.66M0$16.66M
$73.1816.2M0$16.2M
$71.7514.54M0$14.54M
$70.0813.13M0$13.13M
$63.516.69M0$6.69M
$62.446.85M0$6.85M
$60.537.31M0$7.31M
$50.126.13M0$6.13M
$46.725.32M0$5.32M
$44.085.08M0$5.08M
$43.915.08M0$5.08M
$43.815.25M0$5.25M
$37.555.16M0$5.16M
$28.323.19M0$3.19M
$26.374.45M0$4.45M
$25.284.06M0$4.06M
$23.973.95M0$3.95M
$23.413.98M0$3.98M
$22.453.76M0$3.76M
$22.233.79M0$3.79M
$22.233.46M0$3.46M
$22.123.69M0$3.69M
$21.982.64M0$2.64M
$21.933.53M0$3.53M
$21.843.57M0$3.57M
$21.293.38M0$3.38M
$20.893.44M0$3.44M
$19.051.98M0$1.98M
$18.752.24M0$2.24M
$18.22.02M0$2.02M
$17.653.19M0$3.19M
$17.122.88M0$2.88M
$16.942.83M0$2.83M
$16.872.89M0$2.89M
$16.162.66M0$2.66M
$16.062.93M0$2.93M
$15.982.7M0$2.7M
$15.832.62M0$2.62M
$15.82.51M0$2.51M
$15.192.75M0$2.75M
$15.132.63M0$2.63M
$15.052.66M0$2.66M
$15.032.72M0$2.72M
Rows per page:
150 of 100
Get API

五爷/BNB FAQ

Frequently asked questions about the 五爷/BNB trading pair on BSC

What is the 五爷/BNB trading pair?
五爷/BNB is a DEX trading pair on BSC where 五爷 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 五爷/BNB price?
The most recent on-chain trade price for 五爷/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.94K.
What is the 五爷/BNB price change?
Based on the highest-volume DEX market for 五爷/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.28%. 24-hour change: +4.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 五爷/BNB 24h trading volume?
五爷/BNB has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $702.12. Across all DEX markets, the 24h volume is approximately $3.94K.
Where is 五爷/BNB traded?
五爷/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 五爷?
五爷 is the base token in the 五爷/BNB trading pair on BSC. Its contract address is 0x26f31688d55dba7a00c388e25346c2a7d94fffff. View full 五爷 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 五爷/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 五爷/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 五爷/BNB on BSC. Combined volume is approximately $3.81K. The highest-volume wallet traded approximately $753.43. Use the Top Traders tab to identify whales and track smart money flows.
Is 五爷/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 五爷/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 五爷/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 五爷/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.