GHOSTCLAW/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHOSTCLAW/BNB pair on BSC.

About GHOSTCLAW/BNB

Base tokenGHOSTCLAW (Ghostclaw)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

GHOSTCLAW/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GHOSTCLAW/BNB

Total volume$2,029

Buy volume$473 (20 trades)

Sell volume$1,556 (30 trades)

Avg trade size$41

Largest trade$262

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.3% · Sell 76.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 2s ago	$0.000004	SELL	0.22BNB	$141.21	FourMemefourmeme_v1	0x5c…762b
6m 57s ago	$0.000005	SELL	0.11BNB	$70.5	FourMemefourmeme_v1	0x5c…762b
7m 51s ago	$0.000005	SELL	0.16BNB	$97.81	FourMemefourmeme_v1	0x5c…762b
8m 24s ago	$0.000005	SELL	0.42BNB	$262.34	FourMemefourmeme_v1	0x5c…762b
25m 13s ago	$0.000006	BUY	0.004594BNB	$2.89	FourMemefourmeme_v1	0x5c…762b
25m 30s ago	$0.000006	BUY	0.02BNB	$9.76	FourMemefourmeme_v1	0x5c…762b
28m 7s ago	$0.000006	SELL	0.007862BNB	$4.95	FourMemefourmeme_v1	0x5c…762b
41m 48s ago	$0.000006	SELL	0.02BNB	$13.07	FourMemefourmeme_v1	0x5c…762b
52m 1s ago	$0.000005	BUY	0.1BNB	$61.97	FourMemefourmeme_v1	0x5c…762b
52m 37s ago	$0.000005	SELL	0.003603BNB	$2.26	FourMemefourmeme_v1	0x5c…762b
57m 26s ago	$0.000005	SELL	0.00985BNB	$6.17	FourMemefourmeme_v1	0x5c…762b
57m 49s ago	$0.000005	SELL	0.01BNB	$6.28	FourMemefourmeme_v1	0x5c…762b
58m 22s ago	$0.000005	SELL	0.09BNB	$57.85	FourMemefourmeme_v1	0x5c…762b
59m 15s ago	$0.000006	SELL	0.05BNB	$30.87	FourMemefourmeme_v1	0x5c…762b
59m 30s ago	$0.000006	SELL	0.008909BNB	$5.58	FourMemefourmeme_v1	0x5c…762b
1h 0m 6s ago	$0.000006	SELL	0.28BNB	$175.66	FourMemefourmeme_v1	0x5c…762b
1h 0m 43s ago	$0.000006	SELL	0.03BNB	$16.53	FourMemefourmeme_v1	0x5c…762b
1h 4m 53s ago	$0.000006	SELL	0.06BNB	$38.71	FourMemefourmeme_v1	0x5c…762b
1h 5m 7s ago	$0.000006	BUY	0.006909BNB	$4.33	FourMemefourmeme_v1	0x5c…762b
1h 11m 41s ago	$0.000006	SELL	0.03BNB	$18.13	FourMemefourmeme_v1	0x5c…762b
1h 12m 55s ago	$0.000006	BUY	0.2BNB	$122.89	FourMemefourmeme_v1	0x5c…762b
1h 13m 57s ago	$0.000006	BUY	0.1BNB	$61.76	FourMemefourmeme_v1	0x5c…762b
1h 15m 7s ago	$0.000006	BUY	0.04BNB	$24.7	FourMemefourmeme_v1	0x5c…762b
1h 16m 44s ago	$0.000006	SELL	0.04BNB	$22.13	FourMemefourmeme_v1	0x5c…762b
1h 17m 21s ago	$0.000006	SELL	0.0098BNB	$6.14	FourMemefourmeme_v1	0x5c…762b
1h 17m 37s ago	$0.000006	SELL	0.03BNB	$16.87	FourMemefourmeme_v1	0x5c…762b
1h 17m 45s ago	$0.000006	SELL	0.01BNB	$8.33	FourMemefourmeme_v1	0x5c…762b
1h 18m 6s ago	$0.000006	BUY	0.009901BNB	$6.21	FourMemefourmeme_v1	0x5c…762b
1h 18m 23s ago	$0.000006	SELL	0.007726BNB	$4.84	FourMemefourmeme_v1	0x5c…762b
1h 20m 3s ago	$0.000006	BUY	0.07BNB	$43.45	FourMemefourmeme_v1	0x5c…762b
1h 20m 13s ago	$0.000006	SELL	0.04BNB	$26.82	FourMemefourmeme_v1	0x5c…762b
1h 21m 2s ago	$0.000006	SELL	0.01BNB	$7.57	FourMemefourmeme_v1	0x5c…762b
1h 21m 10s ago	$0.000006	SELL	0.005321BNB	$3.34	FourMemefourmeme_v1	0x5c…762b
1h 21m 11s ago	$0.000006	SELL	0.06BNB	$34.58	FourMemefourmeme_v1	0x5c…762b
1h 21m 18s ago	$0.000006	SELL	0.17BNB	$108.13	FourMemefourmeme_v1	0x5c…762b
1h 21m 21s ago	$0.000007	SELL	0.23BNB	$143.45	FourMemefourmeme_v1	0x5c…762b
1h 21m 21s ago	$0.000006	SELL	0.25BNB	$158.76	FourMemefourmeme_v1	0x5c…762b
1h 21m 26s ago	$0.000007	SELL	0.01BNB	$7.97	FourMemefourmeme_v1	0x5c…762b
1h 22m 11s ago	$0.000007	BUY	0.004901BNB	$3.07	FourMemefourmeme_v1	0x5c…762b
1h 22m 26s ago	$0.000007	SELL	0.09BNB	$59.1	FourMemefourmeme_v1	0x5c…762b
1h 22m 29s ago	$0.000007	BUY	0.00001BNB	$0.00617	FourMemefourmeme_v1	0x5c…762b
1h 22m 30s ago	$0.000007	BUY	0.00001BNB	$0.00617	FourMemefourmeme_v1	0x5c…762b
1h 22m 32s ago	$0.000007	BUY	0.00001BNB	$0.00617	FourMemefourmeme_v1	0x5c…762b
1h 22m 36s ago	$0.000007	BUY	0.2BNB	$124.15	FourMemefourmeme_v1	0x5c…762b
1h 22m 38s ago	$0.000007	BUY	0.009851BNB	$6.18	FourMemefourmeme_v1	0x5c…762b
1h 22m 39s ago	$0.000007	BUY	0.00001BNB	$0.00617	FourMemefourmeme_v1	0x5c…762b
1h 22m 40s ago	$0.000007	BUY	0.00001BNB	$0.00617	FourMemefourmeme_v1	0x5c…762b
1h 22m 41s ago	$0.000007	BUY	0.00001BNB	$0.00617	FourMemefourmeme_v1	0x5c…762b
1h 22m 42s ago	$0.000007	BUY	0.00001BNB	$0.00617	FourMemefourmeme_v1	0x5c…762b
1h 22m 46s ago	$0.000007	BUY	0.00297BNB	$1.86	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$68.58K	1K	$0.00	-15.15%	-21.22%	+14.03%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$34.11K	0	3.77B	$3.77B
0xa8…8811	$1.25K	126.22M	0	$126.22M
0x6d…735d	$1.05K	133.68M	0	$133.68M
0xfe…87b9	$1.01K	127.02M	0	$127.02M
0x57…8a3b	$931.66	67.43M	0	$67.43M
0xde…5a2e	$827.72	87.32M	0	$87.32M
0xcc…1e2d	$799.74	69.51M	0	$69.51M
0x8d…ae25	$799.6	93.38M	0	$93.38M
0x45…0530	$709.24	77.52M	0	$77.52M
0x19…43c7	$698.5	65.7M	0	$65.7M
0xa6…781e	$637.06	50.15M	0	$50.15M
0x00…f7e1	$631.04	72.07M	0	$72.07M
0x41…770a	$614.92	71.54M	0	$71.54M
0xfb…3953	$531.29	69.08M	0	$69.08M
0xdd…2127	$492.09	59.77M	0	$59.77M
0x2b…acab	$484.7	37.77M	0	$37.77M
0x2b…e226	$472.19	47.5M	0	$47.5M
0xb1…5ad5	$409.35	65.79M	0	$65.79M
0x06…fe49	$378.11	50.68M	0	$50.68M
0xce…28f8	$377.46	56.71M	0	$56.71M
0xfc…a25e	$369.11	36.65M	0	$36.65M
0xec…f5fb	$369.09	38.42M	0	$38.42M
0xdf…7fa7	$368.96	46.73M	0	$46.73M
0x61…29ef	$368.74	55.77M	0	$55.77M
0x47…7e32	$315.33	31.84M	0	$31.84M
0x64…076d	$310.71	22.71M	0	$22.71M
0xb1…bf00	$310.47	79.84M	0	$79.84M
0xe5…b6b8	$309.12	36.72M	0	$36.72M
0x95…7aa2	$307.72	28.46M	0	$28.46M
0x1e…c616	$307.64	34.32M	0	$34.32M
0x1d…e226	$307.64	35.46M	0	$35.46M
0x1b…c11d	$307.63	34M	0	$34M
0xba…f746	$307.6	21.45M	0	$21.45M
0x8e…9ea0	$307.56	25.41M	0	$25.41M
0x7f…d2fb	$307.56	33.43M	0	$33.43M
0x0e…e2da	$307.28	43.66M	0	$43.66M
0xc9…14e3	$276.68	42.96M	0	$42.96M
0x3f…5752	$246.49	30.52M	0	$30.52M
0x50…8c68	$246.07	18.59M	0	$18.59M
0xd7…43b3	$246.06	19.55M	0	$19.55M
0x92…2d0e	$245.89	32.43M	0	$32.43M
0x50…30f2	$245.86	36.08M	0	$36.08M
0xda…58c3	$217.49	19.75M	0	$19.75M
0x84…fba6	$202.99	18.78M	0	$18.78M
0x41…373f	$202.99	19.97M	0	$19.97M
0xc9…3145	$202.91	30.39M	0	$30.39M
0xa8…9383	$197.48	17.44M	0	$17.44M
0xf7…28b8	$190.7	17.3M	0	$17.3M
0xc5…b77d	$187.76	33.98M	0	$33.98M
0x60…e23e	$186.23	39.34M	0	$39.34M

Rows per page:

1–50 of 100

Get API

GHOSTCLAW/BNB FAQ

Frequently asked questions about the GHOSTCLAW/BNB trading pair on BSC

What is the GHOSTCLAW/BNB trading pair?

GHOSTCLAW/BNB is a DEX trading pair on BSC where GHOSTCLAW (Ghostclaw) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current GHOSTCLAW/BNB price?

The most recent on-chain trade price for GHOSTCLAW/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.58K.

What is the GHOSTCLAW/BNB price change?

Based on the highest-volume DEX market for GHOSTCLAW/BNB on BSC: 10-minute change: -15.15%. 1-hour change: -21.22%. 24-hour change: +14.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GHOSTCLAW/BNB 24h trading volume?

GHOSTCLAW/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $68.58K.

Where is GHOSTCLAW/BNB traded?

GHOSTCLAW/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is GHOSTCLAW?

GHOSTCLAW (Ghostclaw) is the base token in the GHOSTCLAW/BNB trading pair on BSC. Its contract address is 0x26d9955f66f80dba893724602a005a0a94484444. View full GHOSTCLAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the GHOSTCLAW/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top GHOSTCLAW/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded GHOSTCLAW/BNB on BSC. Combined volume is approximately $62.77K. The highest-volume wallet traded approximately $34.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is GHOSTCLAW/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHOSTCLAW/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GHOSTCLAW/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHOSTCLAW/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.