GUARD/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUARD/BNB pair on BSC.

About GUARD/BNB

Base tokenGUARD

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

GUARD/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUARD/BNB

Total volume$6,614

Buy volume$4,726 (31 trades)

Sell volume$1,888 (19 trades)

Avg trade size$132

Largest trade$626

Latest price$0.00003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.5% · Sell 28.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 9m 45s ago	$0.00003	BUY	0.02BNB	$12.52	Magpiemagpie_router	0x29…ec62
5h 13m 20s ago	$0.000137	BUY	0.2BNB	$125.26	Magpiemagpie_router	0x29…ec62
5h 14m 19s ago	$0.000149	BUY	0.1BNB	$62.63	Magpiemagpie_router	0x29…ec62
5h 15m 15s ago	$0.000183	BUY	0.03BNB	$15.89	Magpiemagpie_router	0x29…ec62
5h 15m 47s ago	$0.000164	BUY	0.3BNB	$187.86	Magpiemagpie_router	0x29…ec62
5h 16m 8s ago	$0.000158	BUY	0.02BNB	$12.52	Magpiemagpie_router	0x29…ec62
5h 16m 47s ago	$0.000194	BUY	1BNB	$626.16	Magpiemagpie_router	0x29…ec62
5h 17m 20s ago	$0.000166	SELL	0.31BNB	$194.86	Magpiemagpie_router	0x29…ec62
5h 17m 28s ago	$0.00019	BUY	0.5BNB	$313.08	Magpiemagpie_router	0x29…ec62
5h 24m 14s ago	$0.000055	BUY	0.09BNB	$54.01	FourMemefourmeme_v1	0x5c…762b
5h 24m 15s ago	$0.000055	BUY	0.2BNB	$123.38	FourMemefourmeme_v1	0x5c…762b
5h 24m 15s ago	$0.000052	BUY	0.99BNB	$623.15	FourMemefourmeme_v1	0x5c…762b
5h 24m 15s ago	$0.00005	BUY	0.009802BNB	$6.17	FourMemefourmeme_v1	0x5c…762b
5h 24m 15s ago	$0.000049	BUY	0.49BNB	$308.46	FourMemefourmeme_v1	0x5c…762b
5h 24m 15s ago	$0.000048	BUY	0.002927BNB	$1.84	FourMemefourmeme_v1	0x5c…762b
5h 24m 15s ago	$0.00005	SELL	0.01BNB	$6.86	FourMemefourmeme_v1	0x5c…762b
5h 24m 16s ago	$0.00005	BUY	0.29BNB	$185.07	FourMemefourmeme_v1	0x5c…762b
5h 24m 16s ago	$0.00005	SELL	0.05BNB	$30.82	FourMemefourmeme_v1	0x5c…762b
5h 24m 16s ago	$0.00005	SELL	0.54BNB	$339.02	FourMemefourmeme_v1	0x5c…762b
5h 24m 16s ago	$0.000048	SELL	0.32BNB	$204.16	FourMemefourmeme_v1	0x5c…762b
5h 24m 16s ago	$0.000051	BUY	0.29BNB	$185.07	FourMemefourmeme_v1	0x5c…762b
5h 24m 17s ago	$0.000049	SELL	0.05BNB	$30.6	FourMemefourmeme_v1	0x5c…762b
5h 24m 17s ago	$0.000049	BUY	0.04BNB	$23.31	FourMemefourmeme_v1	0x5c…762b
5h 24m 18s ago	$0.000048	BUY	0.49BNB	$308.46	FourMemefourmeme_v1	0x5c…762b
5h 24m 18s ago	$0.000049	SELL	0.000163BNB	$0.1	FourMemefourmeme_v1	0x5c…762b
5h 24m 18s ago	$0.000049	BUY	0.05BNB	$29.4	FourMemefourmeme_v1	0x5c…762b
5h 24m 19s ago	$0.000047	SELL	0.06BNB	$38.48	FourMemefourmeme_v1	0x5c…762b
5h 24m 19s ago	$0.000046	BUY	0.49BNB	$308.46	FourMemefourmeme_v1	0x5c…762b
5h 24m 20s ago	$0.000045	BUY	0.004901BNB	$3.08	FourMemefourmeme_v1	0x5c…762b
5h 24m 20s ago	$0.000045	SELL	0.01BNB	$7.26	FourMemefourmeme_v1	0x5c…762b
5h 24m 21s ago	$0.000047	BUY	0.2BNB	$123.38	FourMemefourmeme_v1	0x5c…762b
5h 24m 21s ago	$0.000046	BUY	0.15BNB	$92.54	FourMemefourmeme_v1	0x5c…762b
5h 24m 21s ago	$0.000046	SELL	0.06BNB	$40.54	FourMemefourmeme_v1	0x5c…762b
5h 24m 21s ago	$0.000048	BUY	0.02BNB	$12.4	FourMemefourmeme_v1	0x5c…762b
5h 24m 21s ago	$0.000046	SELL	0.6BNB	$378.09	FourMemefourmeme_v1	0x5c…762b
5h 24m 22s ago	$0.000048	SELL	0.14BNB	$88.64	FourMemefourmeme_v1	0x5c…762b
5h 24m 22s ago	$0.000048	SELL	0.01BNB	$6.67	FourMemefourmeme_v1	0x5c…762b
5h 24m 22s ago	$0.000047	BUY	0.06BNB	$35.52	FourMemefourmeme_v1	0x5c…762b
5h 24m 22s ago	$0.000047	SELL	0.27BNB	$170.27	FourMemefourmeme_v1	0x5c…762b
5h 24m 22s ago	$0.000047	SELL	0.04BNB	$22.71	FourMemefourmeme_v1	0x5c…762b
5h 24m 22s ago	$0.000048	SELL	0.15BNB	$96.93	FourMemefourmeme_v1	0x5c…762b
5h 24m 23s ago	$0.00005	SELL	0.1BNB	$65.26	FourMemefourmeme_v1	0x5c…762b
5h 24m 23s ago	$0.00005	BUY	0.002927BNB	$1.84	FourMemefourmeme_v1	0x5c…762b
5h 24m 23s ago	$0.00005	SELL	0.00157BNB	$0.99	FourMemefourmeme_v1	0x5c…762b
5h 24m 23s ago	$0.000049	SELL	0.26BNB	$165.23	FourMemefourmeme_v1	0x5c…762b
5h 24m 23s ago	$0.00005	BUY	0.29BNB	$185.07	FourMemefourmeme_v1	0x5c…762b
5h 24m 23s ago	$0.00005	BUY	0.03BNB	$16.94	FourMemefourmeme_v1	0x5c…762b
5h 24m 24s ago	$0.000048	BUY	0.29BNB	$185.07	FourMemefourmeme_v1	0x5c…762b
5h 24m 24s ago	$0.000047	BUY	0.4BNB	$249.26	FourMemefourmeme_v1	0x5c…762b
5h 24m 24s ago	$0.000045	BUY	0.49BNB	$308.46	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$56.93K	726	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$1.55K	9	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$22.77K	0	1.46B	$1.46B
0x12…4eae	$1.36K	7.93M	0	$7.93M
0x93…eb52	$1.26K	72.39M	0	$72.39M
0xfc…1399	$1.23K	258.69M	0	$258.69M
0x76…e757	$925.37	20.18M	0	$20.18M
0xa1…ebe0	$925.28	104.02M	0	$104.02M
0xa8…8811	$678.27	39.63M	0	$39.63M
0xb9…1a05	$623.15	11.99M	0	$11.99M
0x4f…2025	$616.92	12.77M	0	$12.77M
0xbb…ff6c	$530.38	31.19M	0	$31.19M
0xb7…70ae	$524.11	60.9M	0	$60.9M
0x22…d4a8	$493.53	17.58M	0	$17.58M
0x12…0a9a	$493.42	32.28M	0	$32.28M
0xdd…2127	$493.29	36.66M	0	$36.66M
0xd3…de17	$481.01	22.06M	0	$22.06M
0x8e…ea89	$462.52	29.48M	0	$29.48M
0x71…6731	$431.67	22.16M	0	$22.16M
0x2b…fbc3	$400.76	34.17M	0	$34.17M
0x64…b130	$373.89	10.52M	0	$10.52M
0xbd…805e	$371.46	25.68M	0	$25.68M
0xd5…3fe1	$370.15	12.89M	0	$12.89M
0xfd…8bc1	$370.15	7.37M	0	$7.37M
0x9d…1d9f	$370.11	19.63M	0	$19.63M
0x47…e577	$370.03	13.49M	0	$13.49M
0x00…69b3	$311.39	32.37M	0	$32.37M
0x82…d834	$309.92	16.68M	0	$16.68M
0x89…4e40	$308.46	6.86M	0	$6.86M
0x53…5b57	$308.46	7.45M	0	$7.45M
0xb3…f443	$308.46	6.78M	0	$6.78M
0x8e…36d8	$308.46	7.11M	0	$7.11M
0x5d…779f	$308.46	8.9M	0	$8.9M
0xea…50ef	$308.46	9.86M	0	$9.86M
0xba…f746	$308.46	6.7M	0	$6.7M
0x4b…01e5	$308.46	9.53M	0	$9.53M
0x41…fb5d	$308.39	18.62M	0	$18.62M
0x9a…881b	$308.36	12.82M	0	$12.82M
0xa5…abcd	$308.3	21.69M	0	$21.69M
0x88…3202	$307.69	18.89M	0	$18.89M
0xf8…4a16	$296	15.14M	0	$15.14M
0xf2…edef	$249.26	5.33M	0	$5.33M
0x63…4ca6	$248.55	11.97M	0	$11.97M
0x90…e690	$247.94	10.68M	0	$10.68M
0xe8…7b01	$246.77	6.24M	0	$6.24M
0x6d…735d	$246.69	11.63M	0	$11.63M
0x38…e1fe	$246.66	14.62M	0	$14.62M
0xf9…2679	$246.65	37.24M	0	$37.24M
0xa6…781e	$244.95	10.11M	0	$10.11M
0x1f…8888	$240.37	28.73M	0	$28.73M
0xf4…6889	$239.86	16.32M	0	$16.32M
0x53…3252	$239.13	31.05M	0	$31.05M

Rows per page:

1–50 of 100

Get API

GUARD/BNB FAQ

Frequently asked questions about the GUARD/BNB trading pair on BSC

What is the GUARD/BNB trading pair?

GUARD/BNB is a DEX trading pair on BSC where GUARD is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current GUARD/BNB price?

The most recent on-chain trade price for GUARD/BNB on BSC is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.48K.

What is the GUARD/BNB price change?

Based on the highest-volume DEX market for GUARD/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUARD/BNB 24h trading volume?

GUARD/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $6.61K. Across all DEX markets, the 24h volume is approximately $58.48K.

Where is GUARD/BNB traded?

GUARD/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is GUARD?

GUARD is the base token in the GUARD/BNB trading pair on BSC. Its contract address is 0x26b5052b8d3027753712b20389961135f8f5ffff. View full GUARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the GUARD/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top GUARD/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded GUARD/BNB on BSC. Combined volume is approximately $52.2K. The highest-volume wallet traded approximately $22.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is GUARD/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUARD/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GUARD/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUARD/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.