LiveKit/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LiveKit/BNB pair on BSC.

About LiveKit/BNB

BSC PairsBSC Tokens

LiveKit/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LiveKit/BNB
Total volume$2,599
Buy volume$831 (18 trades)
Sell volume$1,768 (32 trades)
Avg trade size$52
Largest trade$254
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.0% · Sell 68.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 11m 40s ago$0.000004SELL
0.07BNB
$46.97FourMemefourmeme_v1
1h 11m 40s ago$0.000004SELL
0.07BNB
$44.65FourMemefourmeme_v1
2h 19m 32s ago$0.000004SELL
0.003527BNB
$2.21FourMemefourmeme_v1
2h 38m 31s ago$0.000004SELL
0.18BNB
$112.85FourMemefourmeme_v1
4h 17m 15s ago$0.000004SELL
0.08BNB
$48.63FourMemefourmeme_v1
5h 23m 18s ago$0.000004SELL
0.01BNB
$6.52FourMemefourmeme_v1
6h 40m 39s ago$0.000004SELL
0.001791BNB
$1.13FourMemefourmeme_v1
8h 47m 42s ago$0.000004SELL
0.1BNB
$62.18FourMemefourmeme_v1
9h 33m 16s ago$0.000004SELL
0.009951BNB
$6.27FourMemefourmeme_v1
9h 51m 55s ago$0.000004BUY
0.1BNB
$62.42FourMemefourmeme_v1
10h 2m 52s ago$0.000004SELL
0.14BNB
$90.86FourMemefourmeme_v1
10h 7m 56s ago$0.000004SELL
0.007248BNB
$4.57FourMemefourmeme_v1
10h 8m 52s ago$0.000004SELL
0.01BNB
$8.77FourMemefourmeme_v1
10h 13m 3s ago$0.000005SELL
0.27BNB
$169.13FourMemefourmeme_v1
10h 18m 31s ago$0.000005BUY
0.05BNB
$30.92FourMemefourmeme_v1
10h 19m 10s ago$0.000005SELL
0.01BNB
$7.53FourMemefourmeme_v1
10h 20m 47s ago$0.000005SELL
0.16BNB
$101.19FourMemefourmeme_v1
10h 21m 39s ago$0.000005SELL
0.09BNB
$54.4FourMemefourmeme_v1
10h 22m 42s ago$0.000005SELL
0.00326BNB
$2.05FourMemefourmeme_v1
10h 25m 7s ago$0.000005SELL
0.31BNB
$194.49FourMemefourmeme_v1
10h 36m 40s ago$0.000005SELL
0.01BNB
$8.5FourMemefourmeme_v1
10h 40m 22s ago$0.000005SELL
0.02BNB
$13.74FourMemefourmeme_v1
10h 44m 57s ago$0.000005SELL
0.005217BNB
$3.28FourMemefourmeme_v1
10h 44m 58s ago$0.000005SELL
0.001004BNB
$0.63FourMemefourmeme_v1
10h 45m 58s ago$0.000006SELL
0.35BNB
$221.69FourMemefourmeme_v1
10h 46m 31s ago$0.000006BUY
0.00098BNB
$0.62FourMemefourmeme_v1
10h 46m 34s ago$0.000006BUY
0.00098BNB
$0.62FourMemefourmeme_v1
10h 46m 34s ago$0.000006BUY
0.00098BNB
$0.62FourMemefourmeme_v1
10h 46m 39s ago$0.000006SELL
0.18BNB
$114.52FourMemefourmeme_v1
10h 46m 47s ago$0.000006SELL
0.09BNB
$56.68FourMemefourmeme_v1
10h 46m 47s ago$0.000006SELL
0.02BNB
$13.05FourMemefourmeme_v1
10h 46m 47s ago$0.000007SELL
0.4BNB
$253.63FourMemefourmeme_v1
10h 46m 47s ago$0.000006BUY
0.001181BNB
$0.74FourMemefourmeme_v1
10h 46m 49s ago$0.000007BUY
0.00098BNB
$0.62FourMemefourmeme_v1
10h 48m 39s ago$0.000007BUY
0.003079BNB
$1.94FourMemefourmeme_v1
10h 48m 59s ago$0.000007BUY
0.2BNB
$124.58FourMemefourmeme_v1
10h 49m 14s ago$0.000006BUY
0.39BNB
$246.76FourMemefourmeme_v1
10h 49m 20s ago$0.000006BUY
0.04BNB
$26.17FourMemefourmeme_v1
10h 49m 41s ago$0.000006BUY
0.04BNB
$26.17FourMemefourmeme_v1
10h 50m 9s ago$0.000006BUY
0.02BNB
$12.46FourMemefourmeme_v1
10h 50m 10s ago$0.000006BUY
0.02BNB
$15.06FourMemefourmeme_v1
10h 50m 49s ago$0.000006BUY
0.2BNB
$123.39FourMemefourmeme_v1
10h 54m 25s ago$0.000006BUY
0.2BNB
$123.41FourMemefourmeme_v1
10h 59m 55s ago$0.000005SELL
0.001635BNB
$1.03FourMemefourmeme_v1
11h 3m 58s ago$0.000005BUY
0.04BNB
$26.22FourMemefourmeme_v1
11h 7m 1s ago$0.000005SELL
0.001617BNB
$1.02FourMemefourmeme_v1
11h 11m 16s ago$0.000005SELL
0.003524BNB
$2.22FourMemefourmeme_v1
11h 13m 58s ago$0.000005SELL
0.02BNB
$11.59FourMemefourmeme_v1
11h 14m 29s ago$0.000005BUY
0.01BNB
$7.89FourMemefourmeme_v1
11h 16m 30s ago$0.000005SELL
0.16BNB
$102.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.95K178$0.000.00%0.00%-4.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.48K01.07B$1.07B
$743.75148.1M0$148.1M
$453.173.91M0$73.91M
$436.4674.73M0$74.73M
$285.6967.91M0$67.91M
$278.9449.69M0$49.69M
$278.0357.72M0$57.72M
$257.8758.36M0$58.36M
$223.2237.53M0$37.53M
$216.9743.97M0$43.97M
$154.3328.96M0$28.96M
$154.3232.88M0$32.88M
$153.2737.35M0$37.35M
$143.837.98M0$37.98M
$123.9422.31M0$22.31M
$123.5723.21M0$23.21M
$123.3921.24M0$21.24M
$118.421.46M0$21.46M
$116.0221.19M0$21.19M
$111.5521.72M0$21.72M
$102.820.75M0$20.75M
$86.9817.35M0$17.35M
$74.5514.25M0$14.25M
$62.4214.85M0$14.85M
$61.912.23M0$12.23M
$61.912.57M0$12.57M
$61.8811.03M0$11.03M
$61.3710.19M0$10.19M
$57.3312M0$12M
$55.588.89M0$8.89M
$40.758.46M0$8.46M
$34.96.69M0$6.69M
$30.998.56M0$8.56M
$30.985.82M0$5.82M
$30.276M0$6M
$18.623.77M0$3.77M
$18.522.9M0$2.9M
$12.412.18M0$2.18M
$9.492.11M0$2.11M
$9.251.62M0$1.62M
$8.822.02M0$2.02M
$7.891.47M0$1.47M
$7.011.57M0$1.57M
$6.141.07M0$1.07M
$3.09599.74K0$599.74K
$3.08585.5K0$585.5K
$2.78517.82K0$517.82K
$2.6497.69K0$497.69K
$2.48411.66K0$411.66K
$2.44416.23K0$416.23K
Rows per page:
150 of 60
Get API

LiveKit/BNB FAQ

Frequently asked questions about the LiveKit/BNB trading pair on BSC

What is the LiveKit/BNB trading pair?
LiveKit/BNB is a DEX trading pair on BSC where LiveKit (龙虾创始人准备添加的龙虾的集成插件) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current LiveKit/BNB price?
The most recent on-chain trade price for LiveKit/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.95K.
What is the LiveKit/BNB price change?
Based on the highest-volume DEX market for LiveKit/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LiveKit/BNB 24h trading volume?
LiveKit/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $10.95K.
Where is LiveKit/BNB traded?
LiveKit/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is LiveKit?
LiveKit (龙虾创始人准备添加的龙虾的集成插件) is the base token in the LiveKit/BNB trading pair on BSC. Its contract address is 0x266881330c9516aae7c1af4006933e7c3ea94444. View full LiveKit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the LiveKit/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top LiveKit/BNB traders?
The top traders leaderboard tracks 60 wallets that have traded LiveKit/BNB on BSC. Combined volume is approximately $10.95K. The highest-volume wallet traded approximately $5.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is LiveKit/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LiveKit/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LiveKit/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LiveKit/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.