CZ时代/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ时代/BNB pair on BSC.

About CZ时代/BNB

BSC PairsBSC Tokens

CZ时代/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ时代/BNB
Total volume$1,693
Buy volume$422 (8 trades)
Sell volume$1,271 (42 trades)
Avg trade size$34
Largest trade$204
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.0% · Sell 75.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 23m 21s ago$0.000004SELL
0.04BNB
$22.4BSCFourMeme
5h 48m 9s ago$0.000004SELL
0.000526BNB
$0.31BSCFourMeme
6h 2m 44s ago$0.000004SELL
0.17BNB
$99.85BSCFourMeme
6h 2m 45s ago$0.000004SELL
0.19BNB
$111.18BSCFourMeme
6h 9m 22s ago$0.000004BUY
0.18BNB
$105.63BSCFourMeme
6h 9m 23s ago$0.000004BUY
0.18BNB
$105.63BSCFourMeme
6h 39m 45s ago$0.000004SELL
0.000959BNB
$0.57BSCFourMeme
9h 10m 25s ago$0.000004SELL
0.001369BNB
$0.82BSCFourMeme
9h 33m 11s ago$0.000004SELL
0.007207BNB
$4.31BSCFourMeme
9h 41m 44s ago$0.000004SELL
0.007062BNB
$4.22BSCFourMeme
9h 52m 51s ago$0.000004SELL
0.05BNB
$28.83BSCFourMeme
9h 57m 5s ago$0.000004SELL
0.1BNB
$59.17BSCFourMeme
10h 0m 40s ago$0.000004BUY
0.1BNB
$59.14BSCFourMeme
10h 8m 32s ago$0.000004SELL
0.001271BNB
$0.76BSCFourMeme
10h 14m 40s ago$0.000004SELL
0.01BNB
$6.99BSCFourMeme
10h 15m 7s ago$0.000004SELL
0.03BNB
$18.83BSCFourMeme
10h 15m 43s ago$0.000004SELL
0.00933BNB
$5.57BSCFourMeme
10h 16m 1s ago$0.000004SELL
0.09BNB
$50.91BSCFourMeme
10h 16m 1s ago$0.000004SELL
0.09BNB
$51BSCFourMeme
10h 16m 1s ago$0.000004SELL
0.08BNB
$47.11BSCFourMeme
10h 16m 15s ago$0.000004BUY
0.007857BNB
$4.69BSCFourMeme
10h 16m 47s ago$0.000004SELL
0.008676BNB
$5.18BSCFourMeme
10h 17m 2s ago$0.000004SELL
0.01BNB
$7.22BSCFourMeme
10h 17m 26s ago$0.000004SELL
0.17BNB
$103.4BSCFourMeme
10h 17m 46s ago$0.000004SELL
0.03BNB
$15.07BSCFourMeme
10h 17m 51s ago$0.000004SELL
0.16BNB
$97.53BSCFourMeme
10h 18m 11s ago$0.000005SELL
0.06BNB
$37.86BSCFourMeme
10h 18m 53s ago$0.000005SELL
0.03BNB
$16.3BSCFourMeme
10h 18m 55s ago$0.000005BUY
0.17BNB
$99.98BSCFourMeme
10h 19m 39s ago$0.000004SELL
0.007411BNB
$4.43BSCFourMeme
10h 19m 44s ago$0.000005SELL
0.03BNB
$20.49BSCFourMeme
10h 19m 48s ago$0.000005SELL
0.006882BNB
$4.11BSCFourMeme
10h 19m 58s ago$0.000005SELL
0.02BNB
$10.09BSCFourMeme
10h 19m 58s ago$0.000005SELL
0.03BNB
$19.86BSCFourMeme
10h 19m 59s ago$0.000005SELL
0.03BNB
$20.7BSCFourMeme
10h 20m 11s ago$0.000005BUY
0.05BNB
$29.44BSCFourMeme
10h 20m 12s ago$0.000005BUY
0.03BNB
$17.01BSCFourMeme
10h 20m 18s ago$0.000005SELL
0.004942BNB
$2.95BSCFourMeme
10h 20m 34s ago$0.000005SELL
0.02BNB
$9.03BSCFourMeme
10h 20m 37s ago$0.000005SELL
0.003528BNB
$2.11BSCFourMeme
10h 20m 39s ago$0.000005SELL
0.006916BNB
$4.13BSCFourMeme
10h 20m 40s ago$0.000005SELL
0.003453BNB
$2.06BSCFourMeme
10h 20m 40s ago$0.000005SELL
0.004328BNB
$2.59BSCFourMeme
10h 20m 46s ago$0.000005SELL
0.17BNB
$98.85BSCFourMeme
10h 20m 48s ago$0.000005SELL
0.04BNB
$22.51BSCFourMeme
10h 20m 49s ago$0.000005BUY
0.001649BNB
$0.99BSCFourMeme
10h 20m 50s ago$0.000005SELL
0.01BNB
$7.38BSCFourMeme
10h 21m 1s ago$0.000005SELL
0.34BNB
$204.38BSCFourMeme
10h 21m 22s ago$0.000005SELL
0.06BNB
$36.25BSCFourMeme
10h 21m 29s ago$0.000005SELL
0.005416BNB
$3.24BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$26.08K456$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.98K01.82B$1.82B
$527.2465.02M0$65.02M
$468.8782.22M0$82.22M
$386.5928.83M0$28.83M
$322.1666.69M0$66.69M
$315.8167.63M0$67.63M
$295.8353.41M0$53.41M
$294.3519.94M0$19.94M
$292.8739.84M0$39.84M
$292.8748.5M0$48.5M
$292.8730.76M0$30.76M
$252.3338.55M0$38.55M
$235.0658.8M0$58.8M
$235.0217.02M0$17.02M
$234.325.92M0$25.92M
$234.322.07M0$22.07M
$207.2235.53M0$35.53M
$205.1433.02M0$33.02M
$205.0115.6M0$15.6M
$194.7631.29M0$31.29M
$194.1442.68M0$42.68M
$193.2922.13M0$22.13M
$18522.25M0$22.25M
$177.549.37M0$49.37M
$175.8434.99M0$34.99M
$175.7714.22M0$14.22M
$175.7223.72M0$23.72M
$175.7222.25M0$22.25M
$175.7223.92M0$23.92M
$175.7212.67M0$12.67M
$166.4418.85M0$18.85M
$157.6926.15M0$26.15M
$152.2911.48M0$11.48M
$146.8921.54M0$21.54M
$146.4722.08M0$22.08M
$146.4411.4M0$11.4M
$118.338.61M0$8.61M
$117.2324.36M0$24.36M
$117.1920.6M0$20.6M
$117.1920.59M0$20.59M
$117.1920.08M0$20.08M
$117.168.36M0$8.36M
$117.1515.47M0$15.47M
$117.1514.1M0$14.1M
$117.1526.85M0$26.85M
$117.157.55M0$7.55M
$117.158.89M0$8.89M
$117.1511.65M0$11.65M
$117.1517.66M0$17.66M
$117.158.75M0$8.75M
Rows per page:
150 of 100
Get API

CZ时代/BNB FAQ

Frequently asked questions about the CZ时代/BNB trading pair on BSC

What is the CZ时代/BNB trading pair?
CZ时代/BNB is a DEX trading pair on BSC where CZ时代 (CZ采访中说这是他的时代) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ时代/BNB price?
The most recent on-chain trade price for CZ时代/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.08K.
What is the CZ时代/BNB price change?
Based on the highest-volume DEX market for CZ时代/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ时代/BNB 24h trading volume?
CZ时代/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $26.08K.
Where is CZ时代/BNB traded?
CZ时代/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ时代?
CZ时代 (CZ采访中说这是他的时代) is the base token in the CZ时代/BNB trading pair on BSC. Its contract address is 0x26366af90506fa294428ffe7744dd57d856d4444. View full CZ时代 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ时代/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ时代/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ时代/BNB on BSC. Combined volume is approximately $25.65K. The highest-volume wallet traded approximately $12.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ时代/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ时代/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ时代/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ时代/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.