唯1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 唯1/BNB pair on BSC.

About 唯1/BNB

BSC PairsBSC Tokens

唯1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 唯1/BNB
Total volume$5,351
Buy volume$1,552 (9 trades)
Sell volume$3,799 (41 trades)
Avg trade size$107
Largest trade$652
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.0% · Sell 71.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 52m 45s ago$0.000003SELL
0.01BNB
$8.24BSCFourMeme
17h 53m 49s ago$0.000004SELL
0.07BNB
$44.08BSCFourMeme
17h 53m 59s ago$0.000004SELL
0.06BNB
$36.71BSCFourMeme
17h 54m 36s ago$0.000004SELL
0.08BNB
$47.46BSCFourMeme
17h 54m 36s ago$0.000004BUY
0.08BNB
$46.34BSCFourMeme
17h 54m 36s ago$0.000004BUY
0.08BNB
$46.06BSCFourMeme
17h 55m 44s ago$0.000004SELL
0.17BNB
$101.41BSCFourMeme
17h 55m 44s ago$0.000004SELL
0.14BNB
$85.5BSCFourMeme
17h 55m 44s ago$0.000004SELL
0.16BNB
$98.84BSCFourMeme
17h 55m 44s ago$0.000004SELL
0.14BNB
$82.66BSCFourMeme
17h 55m 53s ago$0.000004SELL
0.03BNB
$15.27BSCFourMeme
17h 56m 2s ago$0.000004SELL
0.13BNB
$76.54BSCFourMeme
17h 56m 2s ago$0.000005SELL
0.2BNB
$121.63BSCFourMeme
17h 56m 8s ago$0.000005SELL
0.06BNB
$36.64BSCFourMeme
17h 56m 21s ago$0.000005SELL
0.89BNB
$537.06BSCFourMeme
17h 56m 25s ago$0.000007SELL
0.76BNB
$462.69BSCFourMeme
17h 56m 29s ago$0.000007SELL
0.11BNB
$66.46BSCFourMeme
17h 56m 32s ago$0.000006SELL
0.07BNB
$44.81BSCFourMeme
17h 56m 32s ago$0.000006SELL
0.09BNB
$52.43BSCFourMeme
17h 56m 32s ago$0.000007SELL
0.01BNB
$6.72BSCFourMeme
17h 56m 32s ago$0.000007BUY
1.08BNB
$652.37BSCFourMeme
17h 56m 34s ago$0.000007SELL
0.3BNB
$183.87BSCFourMeme
17h 56m 34s ago$0.000006SELL
0.31BNB
$185.21BSCFourMeme
17h 56m 39s ago$0.000007BUY
0.2BNB
$118.61BSCFourMeme
17h 56m 40s ago$0.000007BUY
0.1BNB
$59.31BSCFourMeme
17h 56m 40s ago$0.000007BUY
0.009901BNB
$5.99BSCFourMeme
17h 56m 41s ago$0.000006BUY
0.69BNB
$415.15BSCFourMeme
17h 56m 43s ago$0.000006SELL
0.12BNB
$69.97BSCFourMeme
17h 56m 44s ago$0.000006BUY
0.17BNB
$101.58BSCFourMeme
17h 56m 44s ago$0.000005BUY
0.18BNB
$106.59BSCFourMeme
17h 56m 45s ago$0.000005SELL
0.06BNB
$37.84BSCFourMeme
17h 56m 45s ago$0.000005SELL
0.07BNB
$42.11BSCFourMeme
17h 56m 45s ago$0.000005SELL
0.08BNB
$47.51BSCFourMeme
17h 56m 45s ago$0.000005SELL
0.07BNB
$40.87BSCFourMeme
17h 56m 47s ago$0.000006SELL
0.12BNB
$74.05BSCFourMeme
17h 56m 48s ago$0.000006SELL
0.11BNB
$64.82BSCFourMeme
17h 56m 48s ago$0.000006SELL
0.11BNB
$68.01BSCFourMeme
17h 56m 48s ago$0.000006SELL
0.31BNB
$185.2BSCFourMeme
17h 56m 49s ago$0.000007SELL
0.07BNB
$44.34BSCFourMeme
17h 56m 49s ago$0.000007SELL
0.1BNB
$62.81BSCFourMeme
17h 56m 50s ago$0.000008SELL
0.14BNB
$86.17BSCFourMeme
17h 56m 50s ago$0.000008SELL
0.15BNB
$89.33BSCFourMeme
17h 56m 50s ago$0.000008SELL
0.12BNB
$71.63BSCFourMeme
17h 56m 50s ago$0.000007SELL
0.12BNB
$74.06BSCFourMeme
17h 56m 50s ago$0.000007SELL
0.25BNB
$152.1BSCFourMeme
17h 56m 50s ago$0.000007SELL
0.02BNB
$14.03BSCFourMeme
17h 56m 51s ago$0.000008SELL
0.12BNB
$75.2BSCFourMeme
17h 56m 51s ago$0.000008SELL
0.1BNB
$61.51BSCFourMeme
17h 56m 52s ago$0.00001SELL
0.06BNB
$37.58BSCFourMeme
17h 56m 52s ago$0.00001SELL
0.17BNB
$105.48BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$27.51K355$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.76K01.64B$1.64B
$865.9760.12M0$60.12M
$652.3799.23M0$99.23M
$440.2348.22M0$48.22M
$417.5659.08M0$59.08M
$415.1569.65M0$69.65M
$372.6944.6M0$44.6M
$361.7730M0$30M
$359.4326.42M0$26.42M
$355.8559.09M0$59.09M
$355.8555.02M0$55.02M
$355.7946.1M0$46.1M
$296.5925.91M0$25.91M
$296.5918.19M0$18.19M
$296.5331.16M0$31.16M
$272.4543.61M0$43.61M
$237.2330.56M0$30.56M
$237.1927.68M0$27.68M
$222.3843.15M0$43.15M
$222.3840.46M0$40.46M
$222.3838.1M0$38.1M
$222.3846.15M0$46.15M
$219.4820.37M0$20.37M
$219.4821.68M0$21.68M
$205.5817.92M0$17.92M
$197.7318.93M0$18.93M
$197.7318.41M0$18.41M
$197.7318.98M0$18.98M
$183.8916.67M0$16.67M
$179.6949.37M0$49.37M
$177.9521.67M0$21.67M
$177.9513.51M0$13.51M
$177.9512.85M0$12.85M
$177.9511.84M0$11.84M
$177.9511.33M0$11.33M
$177.9314.19M0$14.19M
$163.515.01M0$15.01M
$148.2521.06M0$21.06M
$147.1611.32M0$11.32M
$147.1510.87M0$10.87M
$119.837.7M0$7.7M
$118.649.11M0$9.11M
$118.6310.69M0$10.69M
$118.6310.92M0$10.92M
$118.628.35M0$28.35M
$118.628.56M0$28.56M
$118.599.75M0$9.75M
$98.159.37M0$9.37M
$92.5412.59M0$12.59M
$89.885.53M0$5.53M
Rows per page:
150 of 91
Get API

唯1/BNB FAQ

Frequently asked questions about the 唯1/BNB trading pair on BSC

What is the 唯1/BNB trading pair?
唯1/BNB is a DEX trading pair on BSC where 唯1 (何一是现在唯一的伴侣) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 唯1/BNB price?
The most recent on-chain trade price for 唯1/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.51K.
What is the 唯1/BNB price change?
Based on the highest-volume DEX market for 唯1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 唯1/BNB 24h trading volume?
唯1/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $5.35K. Across all DEX markets, the 24h volume is approximately $27.51K.
Where is 唯1/BNB traded?
唯1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 唯1?
唯1 (何一是现在唯一的伴侣) is the base token in the 唯1/BNB trading pair on BSC. Its contract address is 0x261c7de115a21f160c08cb48510064a7ddc94444. View full 唯1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 唯1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 唯1/BNB traders?
The top traders leaderboard tracks 91 wallets that have traded 唯1/BNB on BSC. Combined volume is approximately $27.51K. The highest-volume wallet traded approximately $13.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 唯1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 唯1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 唯1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 唯1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.