Crypto OG/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crypto OG/BNB pair on BSC.

About Crypto OG/BNB

BSC PairsBSC Tokens

Crypto OG/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Crypto OG/BNB
Total volume$60
Buy volume$2 (6 trades)
Sell volume$58 (44 trades)
Avg trade size$1
Largest trade$8
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.1% · Sell 95.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11s ago$0.000003SELL
0.00494BNB
$2.91FourMemefourmeme_v1
23m 50s ago$0.000003SELL
0.000308BNB
$0.18FourMemefourmeme_v1
2h 16m 20s ago$0.000003SELL
0.01BNB
$7.6FourMemefourmeme_v1
2h 24m 13s ago$0.000003SELL
0.000852BNB
$0.5FourMemefourmeme_v1
2h 49m 7s ago$0.000003BUY
0.000196BNB
$0.12FourMemefourmeme_v1
2h 49m 14s ago$0.000003BUY
0.000984BNB
$0.58FourMemefourmeme_v1
2h 49m 23s ago$0.000003BUY
0.000984BNB
$0.58FourMemefourmeme_v1
2h 49m 31s ago$0.000003BUY
0.000984BNB
$0.58FourMemefourmeme_v1
2h 49m 41s ago$0.000003BUY
0.000984BNB
$0.58FourMemefourmeme_v1
2h 49m 51s ago$0.000003SELL
0.00001BNB
$0.005792FourMemefourmeme_v1
2h 49m 57s ago$0.000003BUY
0.00001BNB
$0.005792FourMemefourmeme_v1
2h 50m 20s ago$0.000003SELL
0.003062BNB
$1.8FourMemefourmeme_v1
2h 50m 41s ago$0.000003SELL
0.004184BNB
$2.46FourMemefourmeme_v1
2h 50m 48s ago$0.000003SELL
0.000702BNB
$0.41FourMemefourmeme_v1
2h 50m 55s ago$0.000003SELL
0.01BNB
$6.85FourMemefourmeme_v1
2h 50m 59s ago$0.000003SELL
0.000121BNB
$0.07FourMemefourmeme_v1
2h 51m 0s ago$0.000003SELL
0.001367BNB
$0.8FourMemefourmeme_v1
2h 51m 0s ago$0.000003SELL
0.004752BNB
$2.8FourMemefourmeme_v1
2h 51m 0s ago$0.000003SELL
0.004638BNB
$2.73FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.005589BNB
$3.29FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.00161BNB
$0.95FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.002992BNB
$1.76FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.002244BNB
$1.32FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.000915BNB
$0.54FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.001617BNB
$0.95FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.003746BNB
$2.21FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.004091BNB
$2.41FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.005931BNB
$3.49FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.002496BNB
$1.47FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.001447BNB
$0.85FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.004404BNB
$2.59FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.001528BNB
$0.9FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.001852BNB
$1.09FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.002089BNB
$1.23FourMemefourmeme_v1
2h 51m 0s ago$0.000004SELL
0.002003BNB
$1.18FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000194BNB
$0.11FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000397BNB
$0.23FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000341BNB
$0.2FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.00019BNB
$0.11FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000262BNB
$0.15FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000322BNB
$0.19FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000286BNB
$0.17FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000175BNB
$0.1FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000304BNB
$0.18FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000237BNB
$0.14FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000362BNB
$0.21FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000173BNB
$0.1FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.00032BNB
$0.19FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.00017BNB
$0.1FourMemefourmeme_v1
2h 51m 4s ago$0.000004SELL
0.000279BNB
$0.16FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.41K743$0.000.00%-0.11%-90.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.19K0784.74M$784.74M
$291.5212.15M0$12.15M
$290.627.63M0$7.63M
$287.9814.13M0$14.13M
$286.8816.13M0$16.13M
$286.869.44M0$9.44M
$286.157.94M0$7.94M
$286.0717.25M0$17.25M
$286.0615.03M0$15.03M
$175.255.3M0$5.3M
$174.4311.13M0$11.13M
$173.9312.8M0$12.8M
$172.855.43M0$5.43M
$172.4411.55M0$11.55M
$171.374.96M0$4.96M
$170.416.4M0$6.4M
$169.813.11M0$13.11M
$169.4513.73M0$13.73M
$169.0511.85M0$11.85M
$1696.02M0$6.02M
$162.936.46M0$6.46M
$110.2919.86M0$19.86M
$110.0417.38M0$17.38M
$109.9215.28M0$15.28M
$109.8920.76M0$20.76M
$109.7512.97M0$12.97M
$109.2515.84M0$15.84M
$109.179.17M0$9.17M
$108.813.97M0$13.97M
$108.7312.38M0$12.38M
$108.6127.74M0$27.74M
$108.511.54M0$11.54M
$108.4513.39M0$13.39M
$108.3122.52M0$22.52M
$108.0716.34M0$16.34M
$107.5229.23M0$29.23M
$107.3517.68M0$17.68M
$107.2310.97M0$10.97M
$107.189.3M0$9.3M
$106.9510.57M0$10.57M
$106.939.89M0$9.89M
$106.8811.78M0$11.78M
$106.3823.26M0$23.26M
$10630.51M0$30.51M
$105.579.46M0$9.46M
$104.914.01M0$14.01M
$104.8410.02M0$10.02M
$104.4717.98M0$17.98M
$104.3825.27M0$25.27M
$103.8623.88M0$23.88M
Rows per page:
150 of 100
Get API

Crypto OG/BNB FAQ

Frequently asked questions about the Crypto OG/BNB trading pair on BSC

What is the Crypto OG/BNB trading pair?
Crypto OG/BNB is a DEX trading pair on BSC where Crypto OG is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Crypto OG/BNB price?
The most recent on-chain trade price for Crypto OG/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.41K.
What is the Crypto OG/BNB price change?
Based on the highest-volume DEX market for Crypto OG/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.11%. 24-hour change: -90.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Crypto OG/BNB 24h trading volume?
Crypto OG/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $60.15. Across all DEX markets, the 24h volume is approximately $18.41K.
Where is Crypto OG/BNB traded?
Crypto OG/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Crypto OG?
Crypto OG is the base token in the Crypto OG/BNB trading pair on BSC. Its contract address is 0x26014659ce913e4b0502cd1f9e960d461bf04444. View full Crypto OG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Crypto OG/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Crypto OG/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Crypto OG/BNB on BSC. Combined volume is approximately $18.21K. The highest-volume wallet traded approximately $9.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is Crypto OG/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Crypto OG/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Crypto OG/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crypto OG/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.