HUMANOID/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMANOID/BNB pair on BSC.

About HUMANOID/BNB

BSC PairsBSC Tokens

HUMANOID/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HUMANOID/BNB
Total volume$1,577
Buy volume$620 (19 trades)
Sell volume$957 (31 trades)
Avg trade size$32
Largest trade$182
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.3% · Sell 60.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 18m 4s ago$0.000004SELL
0.01BNB
$7.13BSCFourMeme
8h 40m 19s ago$0.000004SELL
0.04BNB
$25.08BSCFourMeme
9h 17m 14s ago$0.000004SELL
0.004597BNB
$2.83BSCFourMeme
9h 21m 21s ago$0.000004SELL
0.02BNB
$14.8BSCFourMeme
9h 24m 51s ago$0.000004SELL
0.06BNB
$36.58BSCFourMeme
9h 28m 8s ago$0.000004SELL
0.08BNB
$47.56BSCFourMeme
9h 31m 47s ago$0.000004SELL
0.002394BNB
$1.48BSCFourMeme
9h 31m 55s ago$0.000004SELL
0.003682BNB
$2.27BSCFourMeme
9h 32m 52s ago$0.000004SELL
0.07BNB
$40.56BSCFourMeme
9h 40m 26s ago$0.000004SELL
0.000538BNB
$0.33BSCFourMeme
9h 42m 35s ago$0.000004SELL
0.004882BNB
$3.01BSCFourMeme
9h 44m 37s ago$0.000004SELL
0.02BNB
$10BSCFourMeme
9h 45m 57s ago$0.000004BUY
0.009842BNB
$6.07BSCFourMeme
9h 46m 0s ago$0.000004SELL
0.006686BNB
$4.12BSCFourMeme
9h 46m 13s ago$0.000004BUY
0.004901BNB
$3.02BSCFourMeme
9h 46m 16s ago$0.000004SELL
0.02BNB
$9.55BSCFourMeme
9h 46m 30s ago$0.000004BUY
0.1BNB
$60.42BSCFourMeme
9h 46m 35s ago$0.000004SELL
0.004065BNB
$2.51BSCFourMeme
9h 46m 48s ago$0.000004SELL
0.03BNB
$16.49BSCFourMeme
9h 46m 48s ago$0.000004SELL
0.11BNB
$70.69BSCFourMeme
9h 46m 48s ago$0.000004SELL
0.004766BNB
$2.94BSCFourMeme
9h 46m 50s ago$0.000005SELL
0.21BNB
$128.79BSCFourMeme
9h 46m 50s ago$0.000005SELL
0.05BNB
$31.49BSCFourMeme
9h 46m 50s ago$0.000005SELL
0.08BNB
$47.54BSCFourMeme
9h 46m 50s ago$0.000004SELL
0.04BNB
$25.96BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$24.85K342$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.38K01.67B$1.67B
$793.45135.78M0$135.78M
$686.7383.94M0$83.94M
$686.6761.43M0$61.43M
$539.669.85M0$69.85M
$422.9753.49M0$53.49M
$302.1237.28M0$37.28M
$302.1243.02M0$43.02M
$295.8433.04M0$33.04M
$277.9559.63M0$59.63M
$274.3335.78M0$35.78M
$261.8425.37M0$25.37M
$261.8425.65M0$25.65M
$261.8426.42M0$26.42M
$253.7841.48M0$41.48M
$244.1431.67M0$31.67M
$241.723.38M0$23.38M
$241.725.22M0$25.22M
$241.728.17M0$28.17M
$241.758.62M0$58.62M
$201.4126.77M0$26.77M
$183.149.37M0$49.37M
$182.1723.56M0$23.56M
$181.8826.81M0$26.81M
$181.2722.02M0$22.02M
$181.2715.04M0$15.04M
$181.2719.15M0$19.15M
$181.2718.55M0$18.55M
$166.1719.97M0$19.97M
$166.1718.88M0$18.88M
$147.1516.75M0$16.75M
$132.9325.15M0$25.15M
$120.8517.17M0$17.17M
$120.8526.81M0$26.81M
$120.8513.86M0$13.86M
$120.8516.82M0$16.82M
$120.8217.19M0$17.19M
$120.2412.11M0$12.11M
$119.9614.71M0$14.71M
$119.6921.39M0$21.39M
$116.5813.42M0$13.42M
$113.0412.53M0$12.53M
$97.6610.53M0$10.53M
$93.2519.39M0$19.39M
$90.9420.5M0$20.5M
$90.6410.51M0$10.51M
$84.5910.83M0$10.83M
$75.5317.43M0$17.43M
$72.519.02M0$9.02M
$72.518.48M0$8.48M
Rows per page:
150 of 100
Get API

HUMANOID/BNB FAQ

Frequently asked questions about the HUMANOID/BNB trading pair on BSC

What is the HUMANOID/BNB trading pair?
HUMANOID/BNB is a DEX trading pair on BSC where HUMANOID is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current HUMANOID/BNB price?
The most recent on-chain trade price for HUMANOID/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.85K.
What is the HUMANOID/BNB price change?
Based on the highest-volume DEX market for HUMANOID/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HUMANOID/BNB 24h trading volume?
HUMANOID/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $24.85K.
Where is HUMANOID/BNB traded?
HUMANOID/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HUMANOID?
HUMANOID is the base token in the HUMANOID/BNB trading pair on BSC. Its contract address is 0x25e76ec84bd8f75a55b80af67b755c966cac4444. View full HUMANOID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the HUMANOID/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top HUMANOID/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded HUMANOID/BNB on BSC. Combined volume is approximately $24.77K. The highest-volume wallet traded approximately $12.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is HUMANOID/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMANOID/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HUMANOID/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMANOID/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.