ミーム/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ミーム/BNB pair on BSC.

About ミーム/BNB

BSC PairsBSC Tokens

ミーム/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ミーム/BNB
Total volume$3,008
Buy volume$1,394 (21 trades)
Sell volume$1,614 (29 trades)
Avg trade size$60
Largest trade$294
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.3% · Sell 53.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 38m 24s ago$0.000003SELL
0.002371BNB
$1.43BSCFourMeme
3h 29m 47s ago$0.000004SELL
0.2BNB
$120.46BSCFourMeme
3h 31m 11s ago$0.000004SELL
0.24BNB
$141.45BSCFourMeme
3h 31m 28s ago$0.000004SELL
0.25BNB
$152.3BSCFourMeme
3h 31m 56s ago$0.000004BUY
0.00001BNB
$0.005875BSCFourMeme
3h 32m 18s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
3h 32m 33s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
3h 32m 36s ago$0.000004BUY
0.49BNB
$293.74BSCFourMeme
3h 37m 12s ago$0.000004BUY
0.004901BNB
$2.94BSCFourMeme
3h 37m 31s ago$0.000004BUY
0.2BNB
$117.45BSCFourMeme
3h 38m 31s ago$0.000004SELL
0.29BNB
$176.22BSCFourMeme
3h 44m 16s ago$0.000004BUY
0.29BNB
$176.13BSCFourMeme
5h 5m 5s ago$0.000004SELL
0.07BNB
$40.63BSCFourMeme
5h 11m 11s ago$0.000004SELL
0.2BNB
$117.63BSCFourMeme
5h 12m 42s ago$0.000004BUY
0.2BNB
$117.63BSCFourMeme
5h 17m 40s ago$0.000004SELL
0.01BNB
$6.29BSCFourMeme
5h 17m 40s ago$0.000004SELL
0.17BNB
$104.28BSCFourMeme
5h 17m 43s ago$0.000004SELL
0.05BNB
$29.66BSCFourMeme
5h 18m 29s ago$0.000004SELL
0.3BNB
$180.68BSCFourMeme
5h 19m 20s ago$0.000004SELL
0.09BNB
$52.97BSCFourMeme
5h 19m 32s ago$0.000004BUY
0.08BNB
$49.1BSCFourMeme
5h 19m 50s ago$0.000004SELL
0.02BNB
$11.77BSCFourMeme
5h 19m 51s ago$0.000004SELL
0.02BNB
$13.79BSCFourMeme
5h 19m 51s ago$0.000004SELL
0.02BNB
$11.85BSCFourMeme
5h 20m 4s ago$0.000004BUY
0.01BNB
$7.54BSCFourMeme
5h 20m 5s ago$0.000004BUY
0.2BNB
$117.74BSCFourMeme
5h 21m 54s ago$0.000004SELL
0.02BNB
$11.34BSCFourMeme
5h 21m 54s ago$0.000004SELL
0.02BNB
$11.27BSCFourMeme
5h 21m 55s ago$0.000004SELL
0.02BNB
$13.19BSCFourMeme
5h 21m 58s ago$0.000004BUY
0.29BNB
$176.55BSCFourMeme
5h 22m 8s ago$0.000004BUY
0.03BNB
$20.81BSCFourMeme
5h 22m 8s ago$0.000004BUY
0.04BNB
$23.54BSCFourMeme
5h 22m 8s ago$0.000004BUY
0.03BNB
$20.6BSCFourMeme
5h 22m 47s ago$0.000004SELL
0.12BNB
$71.87BSCFourMeme
5h 24m 1s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
5h 24m 14s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
5h 24m 16s ago$0.000004BUY
0.01BNB
$6.55BSCFourMeme
5h 24m 35s ago$0.000004SELL
0.08BNB
$47.31BSCFourMeme
5h 25m 29s ago$0.000004BUY
0.05BNB
$29.76BSCFourMeme
5h 26m 30s ago$0.000004BUY
0.02BNB
$14.73BSCFourMeme
5h 26m 47s ago$0.000004BUY
0.11BNB
$65.46BSCFourMeme
5h 27m 0s ago$0.000004SELL
0.0001BNB
$0.06BSCFourMeme
5h 27m 17s ago$0.000004BUY
0.15BNB
$88.37BSCFourMeme
5h 27m 20s ago$0.000004SELL
0.1BNB
$59.93BSCFourMeme
5h 27m 23s ago$0.000004SELL
0.28BNB
$168.44BSCFourMeme
5h 27m 40s ago$0.000004SELL
0.00522BNB
$3.14BSCFourMeme
5h 28m 10s ago$0.000004BUY
0.11BNB
$65.47BSCFourMeme
5h 29m 8s ago$0.000004SELL
0.04BNB
$21.19BSCFourMeme
5h 29m 8s ago$0.000004SELL
0.03BNB
$20.06BSCFourMeme
5h 29m 9s ago$0.000004SELL
0.04BNB
$24.79BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14.62K205$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.3K01.5B$1.5B
$588.32119.97M0$119.97M
$530.396.13M0$96.13M
$464.84105.59M0$105.59M
$411.8107.66M0$107.66M
$303.5153.77M0$53.77M
$296.9576.87M0$76.87M
$294.5959.45M0$59.45M
$293.9747.62M0$47.62M
$277.7346.45M0$46.45M
$240.7444.9M0$44.9M
$235.738.66M0$38.66M
$235.6734.39M0$34.39M
$197.0426.96M0$26.96M
$177.6645.22M0$45.22M
$176.7539.23M0$39.23M
$176.7536.15M0$36.15M
$176.5545.2M0$45.2M
$148.7841.46M0$41.46M
$147.337.05M0$37.05M
$125.8228.82M0$28.82M
$117.8319.47M0$19.47M
$117.7428.49M0$28.49M
$116.6726.14M0$26.14M
$109.8823.8M0$23.8M
$99.8719.73M0$19.73M
$94.2524.47M0$24.47M
$88.3920.34M0$20.34M
$83.320.69M0$20.69M
$82.4721.17M0$21.17M
$58.929.47M0$9.47M
$58.9213.74M0$13.74M
$58.9210.18M0$10.18M
$58.929.73M0$9.73M
$58.928.19M0$8.19M
$58.928.12M0$8.12M
$58.929.94M0$9.94M
$49.111.57M0$11.57M
$41.456.83M0$6.83M
$29.767.82M0$7.82M
$29.564.05M0$4.05M
$29.466.42M0$6.42M
$29.465.66M0$5.66M
$29.464.51M0$4.51M
$29.466.4M0$6.4M
$23.575.54M0$5.54M
$23.573.77M0$3.77M
$23.523.52M0$3.52M
$17.852.45M0$2.45M
$17.753.8M0$3.8M
Rows per page:
150 of 68
Get API

ミーム/BNB FAQ

Frequently asked questions about the ミーム/BNB trading pair on BSC

What is the ミーム/BNB trading pair?
ミーム/BNB is a DEX trading pair on BSC where ミーム (ミームコイン) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ミーム/BNB price?
The most recent on-chain trade price for ミーム/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.62K.
What is the ミーム/BNB price change?
Based on the highest-volume DEX market for ミーム/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ミーム/BNB 24h trading volume?
ミーム/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.01K. Across all DEX markets, the 24h volume is approximately $14.62K.
Where is ミーム/BNB traded?
ミーム/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ミーム?
ミーム (ミームコイン) is the base token in the ミーム/BNB trading pair on BSC. Its contract address is 0x25dcddcf25e5240e04c9a932b0b58c754d4a4444. View full ミーム analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ミーム/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ミーム/BNB traders?
The top traders leaderboard tracks 68 wallets that have traded ミーム/BNB on BSC. Combined volume is approximately $14.62K. The highest-volume wallet traded approximately $7.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is ミーム/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ミーム/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ミーム/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ミーム/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.