PEPE/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/USDT pair on BSC.

About PEPE/USDT

Base tokenPEPE (Pepe)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

PEPE/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/USDT

Total volume$564

Buy volume$353 (33 trades)

Sell volume$210 (17 trades)

Avg trade size$11

Largest trade$50

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.7% · Sell 37.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 46s ago	$0.000004	BUY	20.74USDT	$20.73	PancakeSwap	0xbb…a416
6m 0s ago	$0.000004	BUY	17.88USDT	$17.88	PancakeSwap	0xbb…a416
6m 5s ago	$0.000004	BUY	15.27USDT	$15.27	PancakeSwap	0xbb…a416
27m 10s ago	$0.000004	SELL	0.58USDT	$0.58	PancakeSwap	0xbb…a416
37m 34s ago	$0.000004	BUY	13.91USDT	$13.91	PancakeSwap	0xbb…a416
39m 33s ago	$0.000004	SELL	0.1USDT	$0.1	PancakeSwap	0xbb…a416
40m 7s ago	$0.000004	BUY	10.17USDT	$10.17	PancakeSwap	0xbb…a416
46m 19s ago	$0.000004	BUY	10.32USDT	$10.32	PancakeSwap	0xbb…a416
47m 10s ago	$0.000004	BUY	36.4USDT	$36.39	PancakeSwap	0xbb…a416
47m 25s ago	$0.000004	SELL	27.92USDT	$27.91	PancakeSwap	0xbb…a416
48m 55s ago	$0.000004	BUY	1.12USDT	$1.12	PancakeSwap	0xbb…a416
49m 38s ago	$0.000004	BUY	10.25USDT	$10.25	PancakeSwap	0xbb…a416
56m 12s ago	$0.000004	BUY	13.18USDT	$13.18	PancakeSwap	0xbb…a416
1h 1m 43s ago	$0.000004	BUY	2.1USDT	$2.1	PancakeSwap	0xbb…a416
1h 1m 51s ago	$0.000004	BUY	10.47USDT	$10.47	PancakeSwap	0xbb…a416
1h 2m 19s ago	$0.000004	BUY	11.19USDT	$11.19	PancakeSwap	0xbb…a416
1h 3m 41s ago	$0.000004	BUY	10USDT	$10	PancakeSwap	0xbb…a416
1h 7m 9s ago	$0.000004	BUY	6.92USDT	$6.92	PancakeSwap	0xbb…a416
1h 7m 9s ago	$0.000004	SELL	49.59USDT	$49.58	PancakeSwap	0xbb…a416
1h 35m 52s ago	$0.000004	SELL	31.83USDT	$31.83	PancakeSwap	0xbb…a416
1h 40m 8s ago	$0.000004	SELL	11.77USDT	$11.77	PancakeSwap	0xbb…a416
2h 0m 30s ago	$0.000004	SELL	0.58USDT	$0.58	PancakeSwap	0xbb…a416
2h 1m 32s ago	$0.000004	SELL	1.44USDT	$1.44	PancakeSwap	0xbb…a416
2h 2m 38s ago	$0.000004	SELL	6.49USDT	$6.49	PancakeSwap	0xbb…a416
2h 16m 56s ago	$0.000004	BUY	7.5USDT	$7.5	PancakeSwap	0xbb…a416

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$7.07K	446	$0.00	-0.27%	-0.78%	-0.90%
Uniswap	$0.13	3	$0.00	0.00%	0.00%	0.00%
Uniswap	$0.03	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbb…a416	$3.54K	848.62M	0	$848.62M
0x27…f8d2	$895.8	0	215.41M	$215.41M
0x62…27dc	$458.09	0	109.29M	$109.29M
0x4c…a6e3	$384.06	0	90.21M	$90.21M
0x8f…f996	$342.96	0	81.67M	$81.67M
0xc2…0b89	$252.77	0	60.28M	$60.28M
0xb5…eb41	$219.97	0	52.44M	$52.44M
0xc1…0fb4	$154.1	0	37.04M	$37.04M
0xb5…62e9	$113.97	0	26.93M	$26.93M
0x4d…8768	$99.67	0	23.48M	$23.48M
0x81…ccea	$55.99	0	13.28M	$13.28M
0xab…d2b6	$49.74	0	11.82M	$11.82M
0xe7…54b3	$43.45	0	10.4M	$10.4M
0xc5…c02b	$43.41	0	10.19M	$10.19M
0x8a…ba4c	$36.2	0	8.52M	$8.52M
0x42…c8b7	$34.7	0	8.34M	$8.34M
0x7e…f69a	$33.5	0	7.91M	$7.91M
0xf8…6b20	$29.48	0	6.94M	$6.94M
0x19…827a	$27.91	0	6.7M	$6.7M
0xa0…e33d	$26.83	0	6.43M	$6.43M
0x99…0515	$24.85	0	6.07M	$6.07M
0x65…12d2	$20.9	0	4.96M	$4.96M
0x11…2a65	$16.05	0	3.85M	$3.85M
0x80…9dab	$11.6	0	2.79M	$2.79M
0x4d…126f	$10.27	0	2.43M	$2.43M
0x74…a09e	$10.1	0	2.38M	$2.38M
0xd5…78ab	$9.97	0	2.42M	$2.42M
0xfb…d0c9	$9.29	0	2.24M	$2.24M
0x77…559d	$8.5	0	2.05M	$2.05M
0x6e…5c22	$8.27	0	1.96M	$1.96M
0x4b…51d2	$7.97	0	1.9M	$1.9M
0xb8…1867	$6.95	0	1.66M	$1.66M
0x78…d81c	$6.75	0	1.62M	$1.62M
0x01…c642	$6.29	0	1.53M	$1.53M
0xb3…028d	$5.97	0	1.42M	$1.42M
0x6b…c70c	$5.05	0	1.22M	$1.22M
0xf1…881e	$5	0	1.18M	$1.18M
0xff…7faa	$4.96	0	1.19M	$1.19M
0xfc…8e79	$4.57	0	1.08M	$1.08M
0x88…1f48	$4.01	0	992.2K	$992.2K
0x2d…b840	$3.04	0	722.64K	$722.64K
0xfb…30ee	$2.77	0	672.94K	$672.94K
0x28…e9df	$2.65	0	643.22K	$643.22K
0xb5…df4e	$2.55	0	605.84K	$605.84K
0x4e…0c15	$2.52	0	613.85K	$613.85K
0xc3…8bb9	$2.49	0	603.59K	$603.59K
0x26…6476	$2.37	0	585.54K	$585.54K
0x7b…cf49	$2.04	0	490.62K	$490.62K
0xe6…2572	$1.99	0	473.29K	$473.29K
0x9c…7af0	$1.92	0	471.4K	$471.4K

Rows per page:

1–50 of 74

Get API

PEPE/USDT FAQ

Frequently asked questions about the PEPE/USDT trading pair on BSC

What is the PEPE/USDT trading pair?

PEPE/USDT is a DEX trading pair on BSC where PEPE (Pepe) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.

What is the current PEPE/USDT price?

The most recent on-chain trade price for PEPE/USDT on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.07K.

What is the PEPE/USDT price change?

Based on the highest-volume DEX market for PEPE/USDT on BSC: 10-minute change: -0.27%. 1-hour change: -0.78%. 24-hour change: -0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/USDT 24h trading volume?

PEPE/USDT has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $563.66. Across all DEX markets, the 24h volume is approximately $7.07K.

Where is PEPE/USDT traded?

PEPE/USDT is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is PEPE?

PEPE (Pepe) is the base token in the PEPE/USDT trading pair on BSC. Its contract address is 0x25d887ce7a35172c62febfd67a1856f20faebb00. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the PEPE/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top PEPE/USDT traders?

The top traders leaderboard tracks 74 wallets that have traded PEPE/USDT on BSC. Combined volume is approximately $7.07K. The highest-volume wallet traded approximately $3.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PEPE/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.