PEPE/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/USDT pair on BSC.

About PEPE/USDT

Base tokenPEPE (Pepe)
NetworkBSC
BSC PairsBSC Tokens

PEPE/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPE/USDT
Total volume$475
Buy volume$174 (17 trades)
Sell volume$301 (33 trades)
Avg trade size$9
Largest trade$56
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.6% · Sell 63.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 22s ago$0.000003SELL
11.64USDT
$11.63PancakeSwappancake_swap_v3
43m 7s ago$0.000003SELL
0.15USDT
$0.15PancakeSwappancake_swap_v3
1h 5m 21s ago$0.000003SELL
0.31USDT
$0.31PancakeSwappancake_swap_v3
1h 5m 26s ago$0.000003SELL
0.49USDT
$0.49PancakeSwappancake_swap_v3
1h 22m 16s ago$0.000003BUY
9.52USDT
$9.52PancakeSwappancake_swap_v3
1h 44m 33s ago$0.000003BUY
8.98USDT
$8.98PancakeSwappancake_swap_v3
1h 49m 19s ago$0.000003BUY
7.03USDT
$7.03PancakeSwappancake_swap_v3
1h 50m 10s ago$0.000003BUY
6.92USDT
$6.92PancakeSwappancake_swap_v3
1h 53m 8s ago$0.000003BUY
8.33USDT
$8.33PancakeSwappancake_swap_v3
1h 57m 59s ago$0.000003BUY
6.49USDT
$6.49PancakeSwappancake_swap_v3
1h 58m 26s ago$0.000003BUY
0.19USDT
$0.19PancakeSwappancake_swap_v3
2h 11m 54s ago$0.000003SELL
46.61USDT
$46.6PancakeSwappancake_swap_v3
2h 13m 34s ago$0.000003SELL
2.97USDT
$2.97PancakeSwappancake_swap_v3
2h 16m 35s ago$0.000003SELL
15.18USDT
$15.18PancakeSwappancake_swap_v3
2h 16m 39s ago$0.000003SELL
14.09USDT
$14.09PancakeSwappancake_swap_v3
2h 16m 40s ago$0.000003SELL
10.97USDT
$10.97PancakeSwappancake_swap_v3
2h 18m 9s ago$0.000003SELL
4.96USDT
$4.96PancakeSwappancake_swap_v3
2h 22m 3s ago$0.000003BUY
1.89USDT
$1.89PancakeSwappancake_swap_v3
2h 40m 56s ago$0.000003BUY
9.22USDT
$9.22PancakeSwappancake_swap_v3
3h 5m 6s ago$0.000003BUY
0.45USDT
$0.45PancakeSwappancake_swap_v3
3h 15m 37s ago$0.000003SELL
20.26USDT
$20.25PancakeSwappancake_swap_v3
3h 15m 41s ago$0.000003SELL
13.37USDT
$13.36PancakeSwappancake_swap_v3
3h 15m 46s ago$0.000003SELL
11.84USDT
$11.83PancakeSwappancake_swap_v3
3h 15m 52s ago$0.000003SELL$18PancakeSwappancake_swap_v3
3h 18m 44s ago$0.000003SELL
3.06USDT
$3.06PancakeSwappancake_swap_v3
3h 20m 13s ago$0.000003SELL
0.35USDT
$0.35PancakeSwappancake_swap_v3
3h 32m 45s ago$0.000003SELL
0.02USDT
$0.02PancakeSwappancake_swap_v3
3h 32m 59s ago$0.000003SELL
0.02USDT
$0.02PancakeSwappancake_swap_v3
3h 37m 56s ago$0.000003SELL
0.39USDT
$0.39PancakeSwappancake_swap_v3
3h 41m 59s ago$0.000003SELL
11.26USDT
$11.26PancakeSwappancake_swap_v3
3h 48m 20s ago$0.000003SELL
0.05USDT
$0.05PancakeSwappancake_swap_v3
3h 54m 53s ago$0.000003SELL
0.001181USDT
$0.001181PancakeSwappancake_swap_v3
3h 56m 14s ago$0.000003SELL
0.02USDT
$0.02PancakeSwappancake_swap_v3
3h 56m 14s ago$0.000003BUY
0.02USDT
$0.02Uniswapuniswap_v2
4h 4m 17s ago$0.000003SELL
0.1USDT
$0.1PancakeSwappancake_swap_v3
4h 4m 25s ago$0.000003SELL
0.1USDT
$0.1PancakeSwappancake_swap_v3
4h 8m 2s ago$0.000003BUY
33.89USDT
$33.89PancakeSwappancake_swap_v3
4h 13m 9s ago$0.000003SELL
0.02USDT
$0.02PancakeSwappancake_swap_v3
4h 16m 42s ago$0.000003BUY
11.71USDT
$11.71PancakeSwappancake_swap_v3
4h 16m 59s ago$0.000003SELL
4.89USDT
$4.89PancakeSwappancake_swap_v3
4h 22m 50s ago$0.000003BUY
0.06USDT
$0.06Uniswapuniswap_v3
4h 42m 31s ago$0.000003SELL
8.74USDT
$8.74PancakeSwappancake_swap_v3
4h 53m 12s ago$0.000003BUY
5.78USDT
$5.78PancakeSwappancake_swap_v3
4h 53m 16s ago$0.000003BUY
7.34USDT
$7.33PancakeSwappancake_swap_v3
5h 13m 31s ago$0.000003SELL
24.97USDT
$24.96PancakeSwappancake_swap_v3
5h 14m 8s ago$0.000003SELL
13.16USDT
$13.15PancakeSwappancake_swap_v3
5h 26m 13s ago$0.000003SELL
51.38USDT
$51.37PancakeSwappancake_swap_v3
5h 26m 14s ago$0.000003BUY
56.02USDT
$56.01PancakeSwappancake_swap_v3
5h 27m 17s ago$0.000003SELL
0.35USDT
$0.35PancakeSwappancake_swap_v3
5h 27m 34s ago$0.000003SELL
11.49USDT
$11.49PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.78K191$0.000.00%+0.05%+0.92%
Uniswapuniswap_v2$10.025$0.000.00%0.00%0.00%
Uniswapuniswap_v3$0.061$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.57K464.57M0$464.57M
$499.010148.83M$148.83M
$163.7048.43M$48.43M
$104.39031.02M$31.02M
$103.46030.1M$30.1M
$49.84014.47M$14.47M
$46.6013.84M$13.84M
$41.8012.18M$12.18M
$40.25011.73M$11.73M
$36.88011.16M$11.16M
$30.6708.98M$8.98M
$24.9107.3M$7.3M
$11.6103.38M$3.38M
$1002.91M$2.91M
$1002.89M$2.89M
$9.5802.79M$2.79M
$6.2201.86M$1.86M
$5.02381K0$381K
$50372.83K$372.83K
$3.370981.41K$981.41K
$3.060920.07K$920.07K
$2.980870.9K$870.9K
$2.970885.15K$885.15K
$2.780810.73K$810.73K
$2.360708.35K$708.35K
$1.790523.23K$523.23K
$1.70511.44K$511.44K
$1.630482.59K$482.59K
$1.620487.55K$487.55K
$1.450421.24K$421.24K
$1.410410.88K$410.88K
$1.110332.39K$332.39K
$0.820247.36K$247.36K
$0.560163.7K$163.7K
$0.410120.21K$120.21K
$0.350105.66K$105.66K
$0.0617.01K0$17.01K
$0.05013.94K$13.94K
$0.0206.89K$6.89K
$0.0206.41K$6.41K
$0.0011810355.12$355.12
$0.000208060.3$60.3
Get API

PEPE/USDT FAQ

Frequently asked questions about the PEPE/USDT trading pair on BSC

What is the PEPE/USDT trading pair?
PEPE/USDT is a DEX trading pair on BSC where PEPE (Pepe) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current PEPE/USDT price?
The most recent on-chain trade price for PEPE/USDT on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.79K.
What is the PEPE/USDT price change?
Based on the highest-volume DEX market for PEPE/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: +0.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/USDT 24h trading volume?
PEPE/USDT has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $474.95. Across all DEX markets, the 24h volume is approximately $2.79K.
Where is PEPE/USDT traded?
PEPE/USDT is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is PEPE?
PEPE (Pepe) is the base token in the PEPE/USDT trading pair on BSC. Its contract address is 0x25d887ce7a35172c62febfd67a1856f20faebb00. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the PEPE/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top PEPE/USDT traders?
The top traders leaderboard tracks 42 wallets that have traded PEPE/USDT on BSC. Combined volume is approximately $2.79K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PEPE/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.