$100/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/USD1 pair on BSC.

About $100/USD1

Base token$100
NetworkBSC
BSC PairsBSC Tokens

$100/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $100/USD1
Total volume$2,878
Buy volume$869 (14 trades)
Sell volume$2,008 (36 trades)
Avg trade size$58
Largest trade$204
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.2% · Sell 69.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 1m 30s ago$0.000004SELL
12.23USD1
$12.22FourMemefourmeme_v1
5h 38m 4s ago$0.000004SELL
174.31USD1
$174.2FourMemefourmeme_v1
5h 44m 3s ago$0.000004SELL
17.54USD1
$17.53FourMemefourmeme_v1
5h 44m 28s ago$0.000004SELL
64.38USD1
$64.34FourMemefourmeme_v1
5h 44m 33s ago$0.000004SELL
0.68USD1
$0.68FourMemefourmeme_v1
5h 48m 30s ago$0.000004SELL
78.41USD1
$78.36FourMemefourmeme_v1
5h 49m 14s ago$0.000005BUY
18.71USD1
$18.7FourMemefourmeme_v1
5h 49m 46s ago$0.000004BUY
77.76USD1
$77.72FourMemefourmeme_v1
5h 50m 43s ago$0.000004BUY
179.45USD1
$179.35FourMemefourmeme_v1
5h 50m 56s ago$0.000004SELL
117.52USD1
$117.46FourMemefourmeme_v1
5h 50m 59s ago$0.000004SELL
14.94USD1
$14.93FourMemefourmeme_v1
5h 51m 10s ago$0.000004SELL
30.18USD1
$30.16FourMemefourmeme_v1
5h 51m 49s ago$0.000004BUY
5.98USD1
$5.98FourMemefourmeme_v1
5h 52m 15s ago$0.000004BUY
119.63USD1
$119.57FourMemefourmeme_v1
5h 52m 20s ago$0.000004BUY
59.82USD1
$59.79FourMemefourmeme_v1
5h 52m 59s ago$0.000004SELL
8.46USD1
$8.46FourMemefourmeme_v1
5h 53m 11s ago$0.000004SELL
4.52USD1
$4.52FourMemefourmeme_v1
5h 53m 13s ago$0.000004SELL
12.09USD1
$12.08FourMemefourmeme_v1
5h 53m 38s ago$0.000004SELL
194.95USD1
$194.85FourMemefourmeme_v1
5h 53m 38s ago$0.000004SELL
2.83USD1
$2.83FourMemefourmeme_v1
5h 53m 38s ago$0.000004SELL
5.64USD1
$5.64FourMemefourmeme_v1
5h 53m 38s ago$0.000004SELL
0.09USD1
$0.09FourMemefourmeme_v1
5h 53m 38s ago$0.000004SELL
4.81USD1
$4.81FourMemefourmeme_v1
5h 53m 47s ago$0.000004SELL
14.95USD1
$14.94FourMemefourmeme_v1
5h 53m 52s ago$0.000004SELL
47.89USD1
$47.86FourMemefourmeme_v1
5h 54m 25s ago$0.000004BUY
47.89USD1
$47.86FourMemefourmeme_v1
5h 54m 33s ago$0.000004SELL
29.99USD1
$29.97FourMemefourmeme_v1
5h 54m 34s ago$0.000005SELL
33.22USD1
$33.21FourMemefourmeme_v1
5h 54m 41s ago$0.000005SELL
21.9USD1
$21.89FourMemefourmeme_v1
5h 54m 46s ago$0.000005SELL
131.04USD1
$130.97FourMemefourmeme_v1
5h 54m 54s ago$0.000005SELL
102.67USD1
$102.61FourMemefourmeme_v1
5h 54m 57s ago$0.000005BUY
17.99USD1
$17.98FourMemefourmeme_v1
5h 55m 4s ago$0.000005SELL
57.84USD1
$57.81FourMemefourmeme_v1
5h 55m 5s ago$0.000005BUY
11.96USD1
$11.96FourMemefourmeme_v1
5h 55m 8s ago$0.000005SELL
4.92USD1
$4.91FourMemefourmeme_v1
5h 55m 19s ago$0.000005BUY
59.81USD1
$59.78FourMemefourmeme_v1
5h 55m 20s ago$0.000005SELL
12.06USD1
$12.05FourMemefourmeme_v1
5h 55m 24s ago$0.000005SELL
24.04USD1
$24.03FourMemefourmeme_v1
5h 55m 24s ago$0.000005SELL
30.96USD1
$30.94FourMemefourmeme_v1
5h 55m 24s ago$0.000005BUY
59.81USD1
$59.78FourMemefourmeme_v1
5h 55m 25s ago$0.000005SELL
90.26USD1
$90.21FourMemefourmeme_v1
5h 55m 27s ago$0.000006SELL
23.42USD1
$23.4FourMemefourmeme_v1
5h 55m 27s ago$0.000006SELL
95.62USD1
$95.56FourMemefourmeme_v1
5h 55m 28s ago$0.000006SELL
18.23USD1
$18.22FourMemefourmeme_v1
5h 55m 29s ago$0.000006SELL
189.54USD1
$189.44FourMemefourmeme_v1
5h 55m 29s ago$0.000006BUY
11.96USD1
$11.96FourMemefourmeme_v1
5h 55m 32s ago$0.000006SELL
204.32USD1
$204.2FourMemefourmeme_v1
5h 55m 38s ago$0.000006BUY
179.47USD1
$179.37FourMemefourmeme_v1
5h 55m 39s ago$0.000006BUY
19.71USD1
$19.7FourMemefourmeme_v1
5h 55m 43s ago$0.000006SELL
133.03USD1
$132.95FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$23.42K195$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.14K01.52B$1.52B
$1.2K111.76M0$111.76M
$989.4590.79M0$90.79M
$603.8677.86M0$77.86M
$597.8595.77M0$95.77M
$597.7192.49M0$92.49M
$430.3248.03M0$48.03M
$418.3956.9M0$56.9M
$412.4183.96M0$83.96M
$412.3863.16M0$63.16M
$412.3754.46M0$54.46M
$388.4948.47M0$48.47M
$382.5243.67M0$43.67M
$358.7270.64M0$70.64M
$345.9883.44M0$83.44M
$323.0933.02M0$33.02M
$298.8727.22M0$27.22M
$298.8743.83M0$43.83M
$298.8452.46M0$52.46M
$298.8228.21M0$28.21M
$239.1448.21M0$48.21M
$181.1516.71M0$16.71M
$181.1417.05M0$17.05M
$179.3330.42M0$30.42M
$149.4412.49M0$12.49M
$149.4218.37M0$18.37M
$124.6615.91M0$15.91M
$119.5822M0$22M
$119.5622.32M0$22.32M
$119.5510.77M0$10.77M
$114.4214.27M0$14.27M
$89.6510.57M0$10.57M
$77.7217.57M0$17.57M
$71.729.14M0$9.14M
$60.436.85M0$6.85M
$59.896.93M0$6.93M
$59.787.23M0$7.23M
$59.775.57M0$5.57M
$59.775.22M0$5.22M
$59.775.13M0$5.13M
$59.775.73M0$5.73M
$59.777.04M0$7.04M
$59.776.71M0$6.71M
$59.767.28M0$7.28M
$59.767.13M0$7.13M
$47.8610.67M0$10.67M
$47.825.39M0$5.39M
$39.374.08M0$4.08M
$30.224M0$4M
$29.943.96M0$3.96M
Rows per page:
150 of 82
Get API

$100/USD1 FAQ

Frequently asked questions about the $100/USD1 trading pair on BSC

What is the $100/USD1 trading pair?
$100/USD1 is a DEX trading pair on BSC where $100 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current $100/USD1 price?
The most recent on-chain trade price for $100/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.42K.
What is the $100/USD1 price change?
Based on the highest-volume DEX market for $100/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $100/USD1 24h trading volume?
$100/USD1 has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.88K. Across all DEX markets, the 24h volume is approximately $23.42K.
Where is $100/USD1 traded?
$100/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is $100?
$100 is the base token in the $100/USD1 trading pair on BSC. Its contract address is 0x25c7485070c079b054600558e8070ce908c34444. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the $100/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top $100/USD1 traders?
The top traders leaderboard tracks 82 wallets that have traded $100/USD1 on BSC. Combined volume is approximately $23.42K. The highest-volume wallet traded approximately $11.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is $100/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $100/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $100/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.