𩣆/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 𩣆/BNB pair on BSC.

About 𩣆/BNB

BSC PairsBSC Tokens

𩣆/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 𩣆/BNB
Total volume$4,831
Buy volume$1,905 (22 trades)
Sell volume$2,926 (28 trades)
Avg trade size$97
Largest trade$387
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.4% · Sell 60.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 16m 19s ago$0.000004SELL
0.27BNB
$161.35FourMemefourmeme_v1
4h 17m 38s ago$0.000004SELL
0.02BNB
$14.7FourMemefourmeme_v1
4h 18m 56s ago$0.000004SELL
0.01BNB
$8.88FourMemefourmeme_v1
4h 19m 12s ago$0.000004BUY
0.02BNB
$14.77FourMemefourmeme_v1
4h 19m 16s ago$0.000004SELL
0.003028BNB
$1.84FourMemefourmeme_v1
4h 19m 16s ago$0.000004SELL
0.18BNB
$108.24FourMemefourmeme_v1
4h 19m 26s ago$0.000004SELL
0.34BNB
$205.81FourMemefourmeme_v1
4h 19m 26s ago$0.000004BUY
0.2BNB
$119.55FourMemefourmeme_v1
4h 19m 31s ago$0.000004SELL
0.18BNB
$111.14FourMemefourmeme_v1
4h 19m 34s ago$0.000004BUY
0.29BNB
$178.43FourMemefourmeme_v1
4h 19m 34s ago$0.000004BUY
0.18BNB
$111.14FourMemefourmeme_v1
4h 19m 35s ago$0.000004BUY
0.29BNB
$178.43FourMemefourmeme_v1
4h 19m 37s ago$0.000004SELL
0.18BNB
$110.75FourMemefourmeme_v1
4h 19m 38s ago$0.000004SELL
0.006251BNB
$3.79FourMemefourmeme_v1
4h 19m 38s ago$0.000004SELL
0.08BNB
$51.36FourMemefourmeme_v1
4h 19m 41s ago$0.000004SELL
0.08BNB
$46.22FourMemefourmeme_v1
4h 19m 44s ago$0.000004BUY
0.002941BNB
$1.78FourMemefourmeme_v1
4h 19m 45s ago$0.000004SELL
0.07BNB
$42.99FourMemefourmeme_v1
4h 19m 45s ago$0.000004BUY
0.2BNB
$118.95FourMemefourmeme_v1
4h 19m 46s ago$0.000004SELL
0.23BNB
$137.9FourMemefourmeme_v1
4h 19m 47s ago$0.000004SELL
0.02BNB
$14.04FourMemefourmeme_v1
4h 19m 47s ago$0.000004SELL
0.02BNB
$9.41FourMemefourmeme_v1
4h 19m 47s ago$0.000005SELL
0.03BNB
$17.45FourMemefourmeme_v1
4h 19m 47s ago$0.000004SELL
0.54BNB
$329.12FourMemefourmeme_v1
4h 19m 47s ago$0.000004SELL
0.03BNB
$15.21FourMemefourmeme_v1
4h 19m 49s ago$0.000005SELL
0.26BNB
$155.06FourMemefourmeme_v1
4h 19m 50s ago$0.000005BUY
0.03BNB
$19.03FourMemefourmeme_v1
4h 19m 50s ago$0.000005BUY
0.03BNB
$19.7FourMemefourmeme_v1
4h 19m 50s ago$0.000005BUY
0.03BNB
$20.75FourMemefourmeme_v1
4h 19m 50s ago$0.000005SELL
0.3BNB
$182.83FourMemefourmeme_v1
4h 19m 50s ago$0.000005BUY
0.1BNB
$60.08FourMemefourmeme_v1
4h 19m 50s ago$0.000005BUY
0.02BNB
$11.9FourMemefourmeme_v1
4h 19m 50s ago$0.000005BUY
0.02BNB
$11.9FourMemefourmeme_v1
4h 19m 50s ago$0.000005BUY
0.03BNB
$17.84FourMemefourmeme_v1
4h 19m 52s ago$0.000006SELL
0.28BNB
$170.58FourMemefourmeme_v1
4h 19m 52s ago$0.000005SELL
0.25BNB
$149.41FourMemefourmeme_v1
4h 19m 52s ago$0.000006BUY
0.009802BNB
$5.95FourMemefourmeme_v1
4h 19m 54s ago$0.000006BUY
0.64BNB
$386.61FourMemefourmeme_v1
4h 19m 55s ago$0.000005SELL
0.27BNB
$160.84FourMemefourmeme_v1
4h 19m 55s ago$0.000005SELL
0.03BNB
$19.55FourMemefourmeme_v1
4h 19m 57s ago$0.000006SELL
0.03BNB
$21.15FourMemefourmeme_v1
4h 19m 57s ago$0.000005BUY
0.1BNB
$59.48FourMemefourmeme_v1
4h 19m 58s ago$0.000006SELL
0.41BNB
$246.84FourMemefourmeme_v1
4h 19m 59s ago$0.000005BUY
0.25BNB
$148.7FourMemefourmeme_v1
4h 19m 59s ago$0.000005BUY
0.25BNB
$148.7FourMemefourmeme_v1
4h 19m 59s ago$0.000006BUY
0.29BNB
$178.43FourMemefourmeme_v1
4h 20m 1s ago$0.000004BUY
0.05BNB
$32.88FourMemefourmeme_v1
4h 20m 1s ago$0.000004BUY
0.1BNB
$59.78FourMemefourmeme_v1
4h 20m 1s ago$0.000005SELL
0.34BNB
$204.91FourMemefourmeme_v1
4h 20m 1s ago$0.000004SELL
0.37BNB
$224.42FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.21K56$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.11K0674.3M$674.3M
$416.35101.29M0$101.29M
$407.3674.15M0$74.15M
$297.3961.7M0$61.7M
$241.1550.13M0$50.13M
$22141.46M0$41.46M
$202.2343.48M0$43.48M
$179.3341.33M0$41.33M
$178.4344.42M0$44.42M
$178.4348.65M0$48.65M
$148.727.66M0$27.66M
$148.729.52M0$29.52M
$120.1633.43M0$33.43M
$111.1425.77M0$25.77M
$60.0811.97M0$11.97M
$59.4810.89M0$10.89M
$32.887.68M0$7.68M
$19.73.72M0$3.72M
$19.033.62M0$3.62M
$17.843.46M0$3.46M
$14.773.86M0$3.86M
$11.92.33M0$2.33M
$11.92.32M0$2.32M
$5.95994.57K0$994.57K
$1.78456.77K0$456.77K
Get API

𩣆/BNB FAQ

Frequently asked questions about the 𩣆/BNB trading pair on BSC

What is the 𩣆/BNB trading pair?
𩣆/BNB is a DEX trading pair on BSC where 𩣆 (三马一羊) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 𩣆/BNB price?
The most recent on-chain trade price for 𩣆/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.21K.
What is the 𩣆/BNB price change?
Based on the highest-volume DEX market for 𩣆/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 𩣆/BNB 24h trading volume?
𩣆/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.83K. Across all DEX markets, the 24h volume is approximately $6.21K.
Where is 𩣆/BNB traded?
𩣆/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 𩣆?
𩣆 (三马一羊) is the base token in the 𩣆/BNB trading pair on BSC. Its contract address is 0x25be247ba00fdc953a55006510b8017a16cb4444. View full 𩣆 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 𩣆/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 𩣆/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded 𩣆/BNB on BSC. Combined volume is approximately $6.21K. The highest-volume wallet traded approximately $3.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is 𩣆/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 𩣆/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 𩣆/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 𩣆/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.