🀘🏾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🀘🏾/BNB pair on BSC.

About 🀘🏾/BNB

BSC PairsBSC Tokens

🀘🏾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🀘🏾/BNB
Total volume$588
Buy volume$128 (7 trades)
Sell volume$459 (43 trades)
Avg trade size$12
Largest trade$148
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.8% Β· Sell 78.2%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 24s ago$0.000004SELL
0.05BNB
$35.59BSCFourMeme
7h 7m 27s ago$0.000004SELL
0.02BNB
$12.18BSCFourMeme
7h 7m 32s ago$0.000004BUY
0.02BNB
$12.18BSCFourMeme
7h 37m 21s ago$0.000004SELL
0.00076BNB
$0.5BSCFourMeme
11h 51m 13s ago$0.000004SELL
0.008038BNB
$5.23BSCFourMeme
12h 42m 41s ago$0.000004SELL
0.000129BNB
$0.08BSCFourMeme
12h 46m 53s ago$0.000004SELL
0.000493BNB
$0.32BSCFourMeme
13h 35m 7s ago$0.000004SELL
0.23BNB
$147.76BSCFourMeme
13h 42m 11s ago$0.000004SELL
0.08BNB
$51.69BSCFourMeme
15h 2m 32s ago$0.000004SELL
0.001961BNB
$1.27BSCFourMeme
15h 13m 8s ago$0.000004BUY
0.000985BNB
$0.64BSCFourMeme
15h 29m 8s ago$0.000004SELL
0.000591BNB
$0.38BSCFourMeme
15h 32m 22s ago$0.000004SELL
0.000465BNB
$0.3BSCFourMeme
15h 33m 7s ago$0.000004BUY
0.05BNB
$31.92BSCFourMeme
15h 33m 27s ago$0.000004BUY
0.02BNB
$12.77BSCFourMeme
15h 34m 21s ago$0.000004BUY
0.001219BNB
$0.79BSCFourMeme
15h 34m 43s ago$0.000004SELL
0.01BNB
$8.6BSCFourMeme
15h 34m 58s ago$0.000004SELL
0.002224BNB
$1.44BSCFourMeme
15h 35m 1s ago$0.000004BUY
0.05BNB
$31.92BSCFourMeme
15h 35m 8s ago$0.000004SELL
0.008321BNB
$5.39BSCFourMeme
15h 35m 15s ago$0.000004BUY
0.06BNB
$38.11BSCFourMeme
15h 35m 17s ago$0.000004SELL
0.02BNB
$10.92BSCFourMeme
15h 35m 17s ago$0.000004SELL
0.02BNB
$10.61BSCFourMeme
15h 35m 17s ago$0.000004SELL
0.01BNB
$9.65BSCFourMeme
15h 35m 17s ago$0.000004SELL
0.02BNB
$10.43BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$28.71K814$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.4K01.4B$1.4B
$1.48K49.79M0$49.79M
$633.69148.63M0$148.63M
$318.8521.71M0$21.71M
$317.4410.03M0$10.03M
$316.7627.87M0$27.87M
$313.6423.18M0$23.18M
$313.49.38M0$9.38M
$312.5325.12M0$25.12M
$290.9332.88M0$32.88M
$285.4329.31M0$29.31M
$284.3657.19M0$57.19M
$283.8974.61M0$74.61M
$283.7237.12M0$37.12M
$282.1230.41M0$30.41M
$281.0268.92M0$68.92M
$280.3633.3M0$33.3M
$279.6145.22M0$45.22M
$279.334.68M0$34.68M
$278.7938.45M0$38.45M
$278.7360.08M0$60.08M
$277.9340.34M0$40.34M
$276.8242.48M0$42.48M
$276.3952.18M0$52.18M
$274.2862.99M0$62.99M
$212.559.04M0$9.04M
$193.617.38M0$7.38M
$193.236.81M0$6.81M
$192.39.77M0$9.77M
$191.677M0$7M
$190.166.38M0$6.38M
$189.246.14M0$6.14M
$188.6611.96M0$11.96M
$186.129.07M0$9.07M
$184.4710.7M0$10.7M
$184.0111.15M0$11.15M
$171.0622.68M0$22.68M
$144.6624.53M0$24.53M
$142.1625.56M0$25.56M
$141.6422.7M0$22.7M
$138.8721.09M0$21.09M
$121.63.29M0$3.29M
$100.22.57M0$2.57M
$86.382.09M0$2.09M
$85.112.13M0$2.13M
$79.052.08M0$2.08M
$73.42.92M0$2.92M
$73.153.37M0$3.37M
$72.974.01M0$4.01M
$71.983.01M0$3.01M
Rows per page:
1–50 of 100
Get API

🀘🏾/BNB FAQ

Frequently asked questions about the 🀘🏾/BNB trading pair on BSC

What is the 🀘🏾/BNB trading pair?
🀘🏾/BNB is a DEX trading pair on BSC where 🀘🏾 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🀘🏾/BNB price?
The most recent on-chain trade price for 🀘🏾/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.71K.
What is the 🀘🏾/BNB price change?
Based on the highest-volume DEX market for 🀘🏾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🀘🏾/BNB 24h trading volume?
🀘🏾/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $587.79. Across all DEX markets, the 24h volume is approximately $28.71K.
Where is 🀘🏾/BNB traded?
🀘🏾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🀘🏾?
🀘🏾 is the base token in the 🀘🏾/BNB trading pair on BSC. Its contract address is 0x25bde14a699f3e2e9089b9a7747762174bbb4444. View full 🀘🏾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🀘🏾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🀘🏾/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 🀘🏾/BNB on BSC. Combined volume is approximately $28.55K. The highest-volume wallet traded approximately $14.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🀘🏾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🀘🏾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🀘🏾/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🀘🏾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.