数字肥水/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字肥水/BNB pair on BSC.

About 数字肥水/BNB

BSC PairsBSC Tokens

数字肥水/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字肥水/BNB
Total volume$2,236
Buy volume$603 (16 trades)
Sell volume$1,634 (34 trades)
Avg trade size$45
Largest trade$321
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.9% · Sell 73.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 4s ago$0.000004SELL
0.01BNB
$6.28BSCFourMeme
1h 11m 28s ago$0.000004SELL
0.31BNB
$184.8BSCFourMeme
4h 46m 23s ago$0.000005BUY
0.006941BNB
$4.11BSCFourMeme
7h 44m 11s ago$0.000005BUY
0.02BNB
$10.02BSCFourMeme
12h 19m 29s ago$0.000004BUY
0.11BNB
$63.88BSCFourMeme
14h 15m 5s ago$0.000004SELL
0.002408BNB
$1.43BSCFourMeme
15h 2m 27s ago$0.000004BUY
0.1BNB
$58.07BSCFourMeme
15h 36m 45s ago$0.000004BUY
0.1BNB
$58.14BSCFourMeme
15h 59m 9s ago$0.000004SELL
0.1BNB
$57.29BSCFourMeme
16h 17m 47s ago$0.000004BUY
0.05BNB
$27.79BSCFourMeme
16h 18m 16s ago$0.000004BUY
0.05BNB
$29.51BSCFourMeme
16h 19m 43s ago$0.000004BUY
0.2BNB
$116.65BSCFourMeme
17h 1m 32s ago$0.000004SELL
0.04BNB
$21.82BSCFourMeme
17h 3m 4s ago$0.000004SELL
0.003661BNB
$2.18BSCFourMeme
17h 11m 14s ago$0.000004SELL
0.000889BNB
$0.53BSCFourMeme
17h 13m 57s ago$0.000004SELL
0.000465BNB
$0.28BSCFourMeme
17h 14m 20s ago$0.000004SELL
0.03BNB
$15.23BSCFourMeme
17h 18m 2s ago$0.000004SELL
0.01BNB
$6.49BSCFourMeme
17h 19m 35s ago$0.000004SELL
0.000313BNB
$0.19BSCFourMeme
17h 23m 33s ago$0.000004SELL
0.11BNB
$63.66BSCFourMeme
17h 23m 43s ago$0.000004SELL
0.03BNB
$20.61BSCFourMeme
17h 23m 44s ago$0.000005SELL
0.54BNB
$321.46BSCFourMeme
17h 24m 4s ago$0.000005SELL
0.005786BNB
$3.44BSCFourMeme
17h 24m 11s ago$0.000005SELL
0.02BNB
$9.17BSCFourMeme
17h 24m 16s ago$0.000005SELL
0.003374BNB
$2.01BSCFourMeme
17h 24m 21s ago$0.000005SELL
0.01BNB
$8.66BSCFourMeme
17h 26m 45s ago$0.000005SELL
0.0053BNB
$3.15BSCFourMeme
17h 27m 44s ago$0.000005BUY
0.01BNB
$7.96BSCFourMeme
17h 29m 24s ago$0.000005BUY
0.1BNB
$58.51BSCFourMeme
17h 29m 27s ago$0.000005BUY
0.04BNB
$23.52BSCFourMeme
17h 29m 28s ago$0.000005BUY
0.1BNB
$58.51BSCFourMeme
17h 30m 10s ago$0.000005BUY
0.000492BNB
$0.29BSCFourMeme
17h 30m 20s ago$0.000005BUY
0.04BNB
$25.29BSCFourMeme
17h 30m 29s ago$0.000005SELL
0.02BNB
$12.78BSCFourMeme
17h 30m 39s ago$0.000005SELL
0.16BNB
$93.99BSCFourMeme
17h 30m 49s ago$0.000005SELL
0.01BNB
$8.03BSCFourMeme
17h 30m 49s ago$0.000005SELL
0.005472BNB
$3.25BSCFourMeme
17h 30m 50s ago$0.000005SELL
0.1BNB
$57.16BSCFourMeme
17h 30m 51s ago$0.000005SELL
0.33BNB
$196.69BSCFourMeme
17h 30m 52s ago$0.000005SELL
0.02BNB
$14.18BSCFourMeme
17h 31m 9s ago$0.000005SELL
0.007701BNB
$4.57BSCFourMeme
17h 31m 15s ago$0.000005SELL
0.03BNB
$19.43BSCFourMeme
17h 31m 59s ago$0.000005BUY
0.1BNB
$58.51BSCFourMeme
17h 32m 6s ago$0.000005SELL
0.04BNB
$22.19BSCFourMeme
17h 32m 8s ago$0.000005SELL
0.008799BNB
$5.23BSCFourMeme
17h 32m 9s ago$0.000005BUY
0.002955BNB
$1.76BSCFourMeme
17h 32m 11s ago$0.000006SELL
0.27BNB
$159.2BSCFourMeme
17h 32m 13s ago$0.000006SELL
0.04BNB
$25.74BSCFourMeme
17h 33m 0s ago$0.000006SELL
0.26BNB
$152.84BSCFourMeme
17h 33m 39s ago$0.000006SELL
0.22BNB
$129.71BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$52.66K675$0.000.00%0.00%-4.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.13K02.78B$2.78B
$1.09K108.22M0$108.22M
$699.5769.84M0$69.84M
$523.6245.11M0$45.11M
$523.559.4M0$59.4M
$465.6876.45M0$76.45M
$465.4453.18M0$53.18M
$451.657.13M0$57.13M
$411.3882.09M0$82.09M
$407.2641.15M0$41.15M
$407.2643.24M0$43.24M
$407.2637.86M0$37.86M
$407.2635.83M0$35.83M
$407.230.02M0$30.02M
$401.4497.09M0$97.09M
$395.6366.85M0$66.85M
$391.9137.88M0$37.88M
$386.1470.55M0$70.55M
$349.0227.07M0$27.07M
$349.0228.45M0$28.45M
$349.0229.93M0$29.93M
$345.5325.17M0$25.17M
$309.5232.73M0$32.73M
$295.4332.03M0$32.03M
$290.925.94M0$25.94M
$290.956.94M0$56.94M
$290.934M0$34M
$290.941.4M0$41.4M
$290.925.06M0$25.06M
$290.8830.89M0$30.89M
$290.827.41M0$27.41M
$290.824.73M0$24.73M
$290.829.24M0$29.24M
$264.1331.06M0$31.06M
$247.8531.91M0$31.91M
$232.7221.12M0$21.12M
$232.7224.29M0$24.29M
$232.7222.06M0$22.06M
$232.7120.78M0$20.78M
$232.720.62M0$20.62M
$232.719.92M0$19.92M
$232.6823.44M0$23.44M
$232.6816.3M0$16.3M
$232.6420.19M0$20.19M
$223.0224.45M0$24.45M
$209.4320.83M0$20.83M
$204.0618.19M0$18.19M
$203.6315.02M0$15.02M
$203.6317.92M0$17.92M
$203.5615.66M0$15.66M
Rows per page:
150 of 100
Get API

数字肥水/BNB FAQ

Frequently asked questions about the 数字肥水/BNB trading pair on BSC

What is the 数字肥水/BNB trading pair?
数字肥水/BNB is a DEX trading pair on BSC where 数字肥水 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 数字肥水/BNB price?
The most recent on-chain trade price for 数字肥水/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.66K.
What is the 数字肥水/BNB price change?
Based on the highest-volume DEX market for 数字肥水/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字肥水/BNB 24h trading volume?
数字肥水/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $52.66K.
Where is 数字肥水/BNB traded?
数字肥水/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 数字肥水?
数字肥水 is the base token in the 数字肥水/BNB trading pair on BSC. Its contract address is 0x25a34dbe6c60dd5cf20a9ae645e136169e0b4444. View full 数字肥水 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 数字肥水/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 数字肥水/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 数字肥水/BNB on BSC. Combined volume is approximately $49.68K. The highest-volume wallet traded approximately $26.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字肥水/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字肥水/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字肥水/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字肥水/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.