Asterfund/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asterfund/BNB pair on BSC.

About Asterfund/BNB

BSC PairsBSC Tokens

Asterfund/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Asterfund/BNB
Total volume$1,949
Buy volume$356 (13 trades)
Sell volume$1,593 (37 trades)
Avg trade size$39
Largest trade$222
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.3% · Sell 81.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 23m 28s ago$0.000004SELL
0.1BNB
$61.46BSCFourMeme
10h 26m 24s ago$0.000004SELL
0.002436BNB
$1.57BSCFourMeme
10h 26m 55s ago$0.000004SELL
0.13BNB
$82.44BSCFourMeme
10h 26m 57s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
10h 29m 21s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
10h 29m 22s ago$0.000004SELL
0.1BNB
$62.82BSCFourMeme
10h 29m 25s ago$0.000004SELL
0.06BNB
$39.58BSCFourMeme
10h 29m 35s ago$0.000004BUY
0.1BNB
$64BSCFourMeme
10h 29m 38s ago$0.000004BUY
0.06BNB
$38.4BSCFourMeme
10h 33m 41s ago$0.000004BUY
0.1BNB
$63.95BSCFourMeme
10h 35m 39s ago$0.000004SELL
0.001986BNB
$1.28BSCFourMeme
10h 35m 59s ago$0.000004SELL
0.11BNB
$68.55BSCFourMeme
10h 35m 59s ago$0.000004SELL
0.06BNB
$38.23BSCFourMeme
10h 36m 0s ago$0.000004SELL
0.02BNB
$14.56BSCFourMeme
10h 36m 29s ago$0.000004SELL
0.15BNB
$95.3BSCFourMeme
10h 36m 57s ago$0.000004SELL
0.005727BNB
$3.7BSCFourMeme
10h 37m 8s ago$0.000004SELL
0.08BNB
$53.6BSCFourMeme
10h 37m 33s ago$0.000004SELL
0.07BNB
$47.76BSCFourMeme
10h 38m 31s ago$0.000005SELL
0.02BNB
$10.03BSCFourMeme
10h 38m 40s ago$0.000005SELL
0.006533BNB
$4.22BSCFourMeme
10h 38m 59s ago$0.000005SELL
0.04BNB
$22.75BSCFourMeme
10h 39m 4s ago$0.000005SELL
0.21BNB
$134BSCFourMeme
10h 39m 7s ago$0.000005SELL
0.03BNB
$16.27BSCFourMeme
10h 39m 37s ago$0.000005BUY
0.000985BNB
$0.64BSCFourMeme
10h 39m 43s ago$0.000005BUY
0.000985BNB
$0.64BSCFourMeme
10h 39m 43s ago$0.000005SELL
0.01BNB
$8.25BSCFourMeme
10h 39m 44s ago$0.000005SELL
0.09BNB
$56.41BSCFourMeme
10h 39m 47s ago$0.000005BUY
0.000985BNB
$0.64BSCFourMeme
10h 40m 0s ago$0.000005SELL
0.004438BNB
$2.86BSCFourMeme
10h 40m 2s ago$0.000005SELL
0.004046BNB
$2.61BSCFourMeme
10h 40m 2s ago$0.000005SELL
0.16BNB
$100.84BSCFourMeme
10h 40m 2s ago$0.000005SELL
0.02BNB
$14.28BSCFourMeme
10h 40m 4s ago$0.000005SELL
0.007788BNB
$5.03BSCFourMeme
10h 40m 5s ago$0.000005SELL
0.08BNB
$50.62BSCFourMeme
10h 40m 6s ago$0.000005BUY
0.001478BNB
$0.95BSCFourMeme
10h 40m 7s ago$0.000006SELL
0.03BNB
$18.49BSCFourMeme
10h 40m 7s ago$0.000005SELL
0.1BNB
$62.58BSCFourMeme
10h 40m 9s ago$0.000006SELL
0.1BNB
$65.77BSCFourMeme
10h 40m 11s ago$0.000006SELL
0.05BNB
$31.96BSCFourMeme
10h 40m 12s ago$0.000006SELL
0.003003BNB
$1.94BSCFourMeme
10h 40m 12s ago$0.000006SELL
0.04BNB
$24.25BSCFourMeme
10h 40m 15s ago$0.000006SELL
0.18BNB
$114.56BSCFourMeme
10h 40m 16s ago$0.000006SELL
0.34BNB
$221.64BSCFourMeme
10h 40m 35s ago$0.000007SELL
0.03BNB
$22.31BSCFourMeme
10h 40m 39s ago$0.000007BUY
0.009011BNB
$5.82BSCFourMeme
10h 40m 51s ago$0.000007BUY
0.009901BNB
$6.39BSCFourMeme
10h 40m 53s ago$0.000007SELL
0.05BNB
$30.32BSCFourMeme
10h 40m 56s ago$0.000007BUY
0.03BNB
$19.17BSCFourMeme
10h 41m 7s ago$0.000007BUY
0.04BNB
$27.84BSCFourMeme
10h 41m 10s ago$0.000007BUY
0.2BNB
$127.19BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.66K121$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.83K0551.99M$551.99M
$232.343.07M0$43.07M
$221.1751.66M0$51.66M
$191.4549.37M0$49.37M
$158.0328.78M0$28.78M
$157.9828.43M0$28.43M
$134.0428.85M0$28.85M
$127.7828.64M0$28.64M
$127.3322.75M0$22.75M
$127.1919.5M0$19.5M
$126.4721.11M0$21.11M
$117.519.98M0$19.98M
$113.7424.21M0$24.21M
$105.3217.97M0$17.97M
$94.7918.84M0$18.84M
$6415.52M0$15.52M
$63.4611.6M0$11.6M
$63.2311.42M0$11.42M
$63.1910.73M0$10.73M
$63.1911.56M0$11.56M
$49.969.35M0$9.35M
$38.49.54M0$9.54M
$38.076.64M0$6.64M
$32.076M0$6M
$32.046.54M0$6.54M
$31.945.53M0$5.53M
$31.645M0$5M
$27.844.15M0$4.15M
$25.294.48M0$4.48M
$19.594.05M0$4.05M
$19.172.83M0$2.83M
$19.163.57M0$3.57M
$19.053.62M0$3.62M
$18.963.34M0$3.34M
$13.142.74M0$2.74M
$12.642.23M0$2.23M
$91.68M0$1.68M
$8.261.49M0$1.49M
$7.881.32M0$1.32M
$6.39949.59K0$949.59K
$5.82862.31K0$862.31K
$3.18658.86K0$658.86K
$3.16569.92K0$569.92K
$2.23411.41K0$411.41K
$1.98332.13K0$332.13K
$0.4989.51K0$89.51K
$0.0616.06K0$16.06K
Get API

Asterfund/BNB FAQ

Frequently asked questions about the Asterfund/BNB trading pair on BSC

What is the Asterfund/BNB trading pair?
Asterfund/BNB is a DEX trading pair on BSC where Asterfund (Asterfund基金) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Asterfund/BNB price?
The most recent on-chain trade price for Asterfund/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.66K.
What is the Asterfund/BNB price change?
Based on the highest-volume DEX market for Asterfund/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Asterfund/BNB 24h trading volume?
Asterfund/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $5.66K.
Where is Asterfund/BNB traded?
Asterfund/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Asterfund?
Asterfund (Asterfund基金) is the base token in the Asterfund/BNB trading pair on BSC. Its contract address is 0x256c7d383d16d3ede0aa9c52dea700eda9e9ffff. View full Asterfund analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Asterfund/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Asterfund/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded Asterfund/BNB on BSC. Combined volume is approximately $5.66K. The highest-volume wallet traded approximately $2.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is Asterfund/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asterfund/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Asterfund/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asterfund/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.