Figure/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Figure/USDT pair on BSC.

About Figure/USDT

Base tokenFigure (Figure AI)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

Figure/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Figure/USDT

Total volume$102,316

Buy volume$68,236 (10 trades)

Sell volume$34,079 (40 trades)

Avg trade size$2,046

Largest trade$21,865

Latest price$15.481

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.7% · Sell 33.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$15.481	SELL	195.93USDT	$195.83	Uniswap	0xbc…b924
4s ago	$15.397	SELL	2.24KUSDT	$2.24K	Uniswap	0xbc…b924
6s ago	$15.311	SELL	251.58USDT	$251.45	Uniswap	0xbc…b924
7s ago	$15.302	SELL	37.57USDT	$37.55	Uniswap	0xbc…b924
11s ago	$15.274	SELL	768.73USDT	$768.33	Uniswap	0xbc…b924
12s ago	$15.148	SELL	2.91KUSDT	$2.91K	Uniswap	0xbc…b924
13s ago	$15.041	SELL	223.95USDT	$223.83	Uniswap	0xbc…b924
16s ago	$15.026	SELL	225.6USDT	$225.48	Uniswap	0xbc…b924
24s ago	$14.92	SELL	2.33KUSDT	$2.33K	Uniswap	0xbc…b924
24s ago	$15.009	SELL	274.32USDT	$274.18	Uniswap	0xbc…b924
26s ago	$14.831	SELL	298.03USDT	$297.88	Uniswap	0xbc…b924
28s ago	$14.799	SELL	671.97USDT	$671.62	Uniswap	0xbc…b924
30s ago	$14.741	SELL	1.04KUSDT	$1.04K	Uniswap	0xbc…b924
34s ago	$14.704	SELL	57.62USDT	$57.59	Uniswap	0xbc…b924
36s ago	$14.70	SELL	62.46USDT	$62.43	Uniswap	0xbc…b924
37s ago	$14.591	SELL	3.15KUSDT	$3.15K	Uniswap	0xbc…b924
43s ago	$14.475	SELL	323.15USDT	$322.98	Uniswap	0xbc…b924
44s ago	$14.463	SELL	49.7USDT	$49.67	Uniswap	0xbc…b924
45s ago	$14.436	SELL	760.69USDT	$760.3	Uniswap	0xbc…b924
46s ago	$14.402	SELL	251.02USDT	$250.89	Uniswap	0xbc…b924
49s ago	$14.258	SELL	4.07KUSDT	$4.07K	Uniswap	0xbc…b924
53s ago	$14.12	SELL	98.42USDT	$98.37	Uniswap	0xbc…b924
56s ago	$14.107	SELL	302.18USDT	$302.02	Uniswap	0xbc…b924
57s ago	$14.096	SELL	29.82USDT	$29.8	Uniswap	0xbc…b924
1m 0s ago	$14.094	SELL	23.44USDT	$23.43	Uniswap	0xbc…b924

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$103.45M	17K	$15.4814	-14.54%	-51.44%	-90.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbc…b924	$51.52M	2.74M	0	$2.74M
0xae…71b0	$26.42M	0	1.96M	$1.96M
0x77…aca4	$1.76M	0	476.95K	$476.95K
0x47…3b41	$67.61K	0	903.95	$903.95
0x4f…d8b6	$61.65K	0	666.57	$666.57
0x8c…d46c	$60.2K	0	572.37	$572.37
0x78…ca88	$56.07K	0	546.88	$546.88
0x38…397d	$55.74K	0	638.77	$638.77
0x13…6c88	$52.94K	0	557.43	$557.43
0xcf…8e02	$51.67K	0	560.59	$560.59
0x8f…8c96	$50.68K	0	524.17	$524.17
0x78…2478	$49.05K	0	624.47	$624.47
0x60…a677	$49.02K	0	569.91	$569.91
0x93…1b2e	$48.71K	0	561.83	$561.83
0xb5…525b	$48.64K	0	589.58	$589.58
0xd4…80b3	$48.54K	0	596.05	$596.05
0x57…e973	$48.12K	0	598.05	$598.05
0xbe…d991	$47.84K	0	608.54	$608.54
0x20…04a6	$47.24K	0	718.34	$718.34
0x3c…8d45	$46.6K	0	569.8	$569.8
0xae…be21	$46.39K	0	638.16	$638.16
0xf6…7eb7	$46.39K	0	585.67	$585.67
0x8e…efaf	$46.33K	0	531.49	$531.49
0xdf…5bff	$46.05K	0	518.98	$518.98
0x6b…5e28	$46.01K	0	569.29	$569.29
0xcb…e293	$45.86K	0	530.83	$530.83
0x90…93dd	$45.84K	0	644.56	$644.56
0x6e…d765	$45.75K	0	484.01	$484.01
0x72…e0cd	$45.3K	0	527.53	$527.53
0xe6…070f	$45.3K	0	494.45	$494.45
0x96…c5d8	$45.21K	0	494.13	$494.13
0x56…87d3	$45.15K	0	537.7	$537.7
0xae…4e60	$45.11K	0	512.71	$512.71
0x09…25c8	$45.09K	0	571.76	$571.76
0x78…ac15	$45.05K	0	559.01	$559.01
0x38…cfbe	$45K	0	507.62	$507.62
0xaf…2a92	$44.92K	0	525.42	$525.42
0x9b…a57c	$44.69K	0	673.69	$673.69
0xa2…5c7e	$44.67K	0	508.65	$508.65
0x7e…9edc	$44.61K	0	622.93	$622.93
0x3f…a959	$44.49K	0	572.74	$572.74
0x57…97de	$44.49K	0	613.3	$613.3
0x12…52d9	$44.48K	0	515.04	$515.04
0x64…1eb3	$44.31K	0	568.7	$568.7
0x08…162e	$44.11K	0	617.36	$617.36
0xef…db32	$43.77K	0	489.92	$489.92
0x39…b81a	$43.7K	0	543.95	$543.95
0x4f…caef	$43.68K	0	698.13	$698.13
0xc1…dec7	$43.59K	0	540.5	$540.5
0x78…622b	$43.52K	0	641.35	$641.35

Rows per page:

1–50 of 100

Get API

Figure/USDT FAQ

Frequently asked questions about the Figure/USDT trading pair on BSC

What is the Figure/USDT trading pair?

Figure/USDT is a DEX trading pair on BSC where Figure (Figure AI) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current Figure/USDT price?

The most recent on-chain trade price for Figure/USDT on BSC is $15.481. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $103.45M.

What is the Figure/USDT price change?

Based on the highest-volume DEX market for Figure/USDT on BSC: 10-minute change: -14.54%. 1-hour change: -51.44%. 24-hour change: -90.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Figure/USDT 24h trading volume?

Figure/USDT has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $102.32K. Across all DEX markets, the 24h volume is approximately $103.45M.

Where is Figure/USDT traded?

Figure/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Figure?

Figure (Figure AI) is the base token in the Figure/USDT trading pair on BSC. Its contract address is 0x2559451a9011e8d3c4f3a9d3dacf51d05fc67160. View full Figure analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the Figure/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top Figure/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded Figure/USDT on BSC. Combined volume is approximately $84.07M. The highest-volume wallet traded approximately $51.52M. Use the Top Traders tab to identify whales and track smart money flows.

Is Figure/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Figure/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Figure/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Figure/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.