USR/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USR/USDC pair on BSC.

About USR/USDC

Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

USR/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USR/USDC
Total volume$315
Buy volume$163 (26 trades)
Sell volume$151 (24 trades)
Avg trade size$6
Largest trade$37
Latest price$0.9992
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.0% · Sell 48.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 32m 25s ago$0.9992SELL
14.79USDC
$14.78Uniswapuniswap_v3
3h 19m 41s ago$0.999BUY
2.72USDC
$2.72Uniswapuniswap_v3
3h 32m 45s ago$0.9989BUY
2.72USDC
$2.72Uniswapuniswap_v3
3h 34m 30s ago$0.9989BUY
1.48USDC
$1.48Uniswapuniswap_v3
3h 39m 8s ago$0.9989BUY
1.12USDC
$1.12Uniswapuniswap_v3
3h 50m 39s ago$0.999BUY
4.56USDC
$4.56Uniswapuniswap_v3
3h 57m 59s ago$0.999BUY
0.91USDC
$0.91Uniswapuniswap_v3
3h 58m 3s ago$0.999BUY
3.66USDC
$3.66Uniswapuniswap_v3
4h 4m 34s ago$0.999BUY
4.58USDC
$4.58Uniswapuniswap_v3
5h 13m 45s ago$0.9992SELL
1.5USDC
$1.5Uniswapuniswap_v3
5h 14m 15s ago$0.9991SELL
2.99USDC
$2.99Uniswapuniswap_v3
5h 19m 26s ago$0.9992SELL
7.44USDC
$7.44Uniswapuniswap_v3
5h 33m 50s ago$0.9989BUY
1.11USDC
$1.11Uniswapuniswap_v3
5h 45m 0s ago$0.9991BUY
4.7USDC
$4.7Uniswapuniswap_v3
5h 45m 1s ago$0.9991BUY
5.23USDC
$5.23Uniswapuniswap_v3
8h 38m 48s ago$0.9992SELL
1.49USDC
$1.49Uniswapuniswap_v3
9h 3m 59s ago$0.9992SELL
7.45USDC
$7.45Uniswapuniswap_v3
9h 34m 15s ago$0.999BUY
1.01USDC
$1.01Uniswapuniswap_v3
9h 34m 47s ago$0.999BUY
1.49USDC
$1.49Uniswapuniswap_v3
9h 56m 21s ago$0.9991BUY
13.39USDC
$13.39Uniswapuniswap_v3
11h 57m 58s ago$0.9993SELL
13.38USDC
$13.38Uniswapuniswap_v3
13h 0m 48s ago$0.9991BUY
1.84USDC
$1.84Uniswapuniswap_v3
13h 7m 17s ago$0.9993SELL
2.36USDC
$2.36Uniswapuniswap_v3
13h 23m 29s ago$0.999BUY
1.01USDC
$1.01Uniswapuniswap_v3
13h 25m 41s ago$0.999BUY$1Uniswapuniswap_v3
13h 27m 15s ago$0.999BUY
8.98USDC
$8.97Uniswapuniswap_v3
14h 10m 39s ago$0.9991BUY
4.23USDC
$4.23Uniswapuniswap_v3
14h 18m 22s ago$0.9992SELL$4Uniswapuniswap_v3
14h 18m 23s ago$0.9992SELL
4.48USDC
$4.48Uniswapuniswap_v3
14h 23m 28s ago$0.9992SELL
2.86USDC
$2.86Uniswapuniswap_v3
14h 23m 28s ago$0.9992SELL
3.81USDC
$3.81Uniswapuniswap_v3
14h 39m 49s ago$0.9992SELL
1.96USDC
$1.96Uniswapuniswap_v3
15h 36m 11s ago$0.9991SELL
37.04USDC
$37.04Uniswapuniswap_v3
16h 25m 6s ago$0.9988BUY
0.7USDC
$0.7Uniswapuniswap_v3
17h 20m 53s ago$0.9989BUY
24.64USDC
$24.64Uniswapuniswap_v3
17h 20m 54s ago$0.999BUY
24.66USDC
$24.66Uniswapuniswap_v3
17h 37m 10s ago$0.9991SELL
28.31USDC
$28.3Uniswapuniswap_v3
18h 5m 19s ago$0.9991SELL
1.89USDC
$1.89Uniswapuniswap_v3
18h 19m 21s ago$0.999BUY
37.2USDC
$37.19Uniswapuniswap_v3
18h 32m 19s ago$0.9991SELL$2Uniswapuniswap_v3
18h 32m 19s ago$0.9991SELL
2.02USDC
$2.02Uniswapuniswap_v3
18h 34m 7s ago$0.9992SELL
1.96USDC
$1.96Uniswapuniswap_v3
18h 34m 7s ago$0.9992SELL
3.02USDC
$3.02Uniswapuniswap_v3
19h 5m 20s ago$0.999BUY
5.33USDC
$5.33Uniswapuniswap_v3
19h 6m 49s ago$0.9992SELL
1.81USDC
$1.81Uniswapuniswap_v3
19h 7m 20s ago$0.999BUY
1.22USDC
$1.21Uniswapuniswap_v3
19h 12m 21s ago$0.9991BUY
4.06USDC
$4.06Uniswapuniswap_v3
19h 32m 30s ago$0.9993SELL
1.49USDC
$1.49Uniswapuniswap_v3
19h 36m 22s ago$0.9992SELL$2Uniswapuniswap_v3
19h 38m 8s ago$0.9992SELL$1Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$466.2266$0.99920.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$250.14250.390$250.39
$210.020210.2$210.2
$6.0606.06$6.06
Get API

USR/USDC FAQ

Frequently asked questions about the USR/USDC trading pair on BSC

What is the USR/USDC trading pair?
USR/USDC is a DEX trading pair on BSC where USR (Resolv USD) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current USR/USDC price?
The most recent on-chain trade price for USR/USDC on BSC is $0.9992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $466.22.
What is the USR/USDC price change?
Based on the highest-volume DEX market for USR/USDC on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USR/USDC 24h trading volume?
USR/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $314.53. Across all DEX markets, the 24h volume is approximately $466.22.
Where is USR/USDC traded?
USR/USDC is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is USR?
USR (Resolv USD) is the base token in the USR/USDC trading pair on BSC. Its contract address is 0x2492d0006411af6c8bbb1c8afc1b0197350a79e9. View full USR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the USR/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top USR/USDC traders?
The top traders leaderboard tracks 3 wallets that have traded USR/USDC on BSC. Combined volume is approximately $466.22. The highest-volume wallet traded approximately $250.14. Use the Top Traders tab to identify whales and track smart money flows.
Is USR/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USR/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USR/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USR/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.