USR/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USR/USDT pair on BSC.

About USR/USDT

NetworkBSC
BSC PairsBSC Tokens

USR/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USR/USDT
Total volume$119
Buy volume$47 (25 trades)
Sell volume$72 (25 trades)
Avg trade size$2
Largest trade$30
Latest price$0.1631
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.7% · Sell 60.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 13s ago$0.1631BUY
3.27USDT
$3.26PancakeSwapInfinitypancakeswap_infinity
26m 0s ago$0.1643BUY
0.02USDT
$0.02PancakeSwappancake_swap_v3
27m 29s ago$0.1674SELL
30.05USDT
$30.03Uniswapuniswap_v4
27m 29s ago$0.1807SELL
4.3USDT
$4.29PancakeSwapInfinitypancakeswap_infinity
27m 29s ago$0.1381SELL
0.13USDT
$0.13PancakeSwappancake_swap_v3
27m 29s ago$0.1728BUY
0.16USDT
$0.16PancakeSwapInfinitypancakeswap_infinity
27m 29s ago$0.172BUY
0.16USDT
$0.16PancakeSwapInfinitypancakeswap_infinity
27m 29s ago$0.1714BUY
0.1USDT
$0.1PancakeSwapInfinitypancakeswap_infinity
55m 31s ago$0.1151BUY
0.007999USDT
$0.007993PancakeSwappancake_swap_v3
55m 32s ago$0.1118SELL
0.03USDT
$0.03PancakeSwappancake_swap_v3
55m 33s ago$0.1057SELL
0.007674USDT
$0.007668PancakeSwappancake_swap_v3
1h 32m 7s ago$0.1415SELL$9.99Uniswapuniswap_v4
1h 32m 8s ago$0.1348SELL
0.88USDT
$0.87Uniswapuniswap_v4
1h 32m 9s ago$0.1013BUY
8.21USDT
$8.2Uniswapuniswap_v4
1h 32m 9s ago$0.1007BUY
0.08USDT
$0.08PancakeSwappancake_swap_v3
1h 32m 9s ago$0.09539SELL
0.05USDT
$0.05PancakeSwappancake_swap_v3
1h 53m 15s ago$0.1457SELL
1.16USDT
$1.16Uniswapuniswap_v4
2h 29m 38s ago$0.1106BUY
10.85USDT
$10.84Uniswapuniswap_v4
6h 40m 20s ago$0.1548SELL$10Uniswapuniswap_v4
7h 49m 51s ago$0.1072BUY
0.17USDT
$0.17Uniswapuniswap_v4
7h 55m 24s ago$0.1121SELL
0.02USDT
$0.02PancakeSwappancake_swap_v3
8h 39m 0s ago$0.1106BUY
0.01USDT
$0.01PancakeSwappancake_swap_v3
8h 44m 43s ago$0.1167BUY
0.02USDT
$0.02PancakeSwappancake_swap_v3
8h 46m 36s ago$0.1419SELL$9.99Uniswapuniswap_v4
8h 46m 37s ago$0.1351SELL
0.82USDT
$0.82Uniswapuniswap_v4
8h 46m 38s ago$0.1084SELL
0.06USDT
$0.06PancakeSwappancake_swap_v3
8h 46m 38s ago$0.1042BUY
13.05USDT
$13.04Uniswapuniswap_v4
8h 46m 38s ago$0.1253BUY
0.16USDT
$0.16PancakeSwappancake_swap_v3
8h 46m 38s ago$0.1537BUY
0.09USDT
$0.09PancakeSwapInfinitypancakeswap_infinity
9h 12m 43s ago$0.1545SELL
0.06USDT
$0.06Uniswapuniswap_v4
9h 45m 10s ago$0.1124BUY
1.4USDT
$1.4Uniswapuniswap_v4
9h 51m 32s ago$0.1566SELL
0.03USDT
$0.03Uniswapuniswap_v4
9h 51m 32s ago$0.158SELL
0.01USDT
$0.01PancakeSwappancake_swap_v3
9h 51m 33s ago$0.5653SELL
2.03USDT
$2.03PancakeSwappancake_swap_v3
9h 51m 33s ago$0.1562SELL
0.6USDT
$0.6Uniswapuniswap_v4
9h 51m 33s ago$0.5386BUY
2.07USDT
$2.07PancakeSwappancake_swap_v3
11h 58m 45s ago$0.1556BUY
0.7USDT
$0.7PancakeSwapInfinitypancakeswap_infinity
11h 58m 45s ago$0.1131BUY
0.94USDT
$0.94Uniswapuniswap_v4
12h 20m 5s ago$0.0...294581BUY
0.000097USDT
$0.000097Uniswapuniswap_v4
12h 28m 52s ago$0.1707SELL
0.02USDT
$0.02PancakeSwappancake_swap_v3
12h 29m 17s ago$0.1622SELL
0.02USDT
$0.02PancakeSwappancake_swap_v3
12h 32m 21s ago$0.1572SELL
0.05USDT
$0.05Uniswapuniswap_v4
12h 32m 21s ago$0.1692BUY
0.05USDT
$0.05PancakeSwappancake_swap_v3
12h 32m 24s ago$0.1756SELL
0.03USDT
$0.03PancakeSwappancake_swap_v3
12h 36m 7s ago$0.1569SELL
0.46USDT
$0.46Uniswapuniswap_v4
12h 36m 7s ago$0.1583BUY
0.47USDT
$0.46PancakeSwapInfinitypancakeswap_infinity
12h 36m 8s ago$0.1141BUY
1.71USDT
$1.7Uniswapuniswap_v4
12h 37m 30s ago$0.1587SELL
0.96USDT
$0.96Uniswapuniswap_v4
12h 37m 30s ago$0.1158BUY
2.69USDT
$2.69Uniswapuniswap_v4
12h 37m 30s ago$0.1618BUY
0.98USDT
$0.98PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$232.2939$0.16740.00%0.00%+51.34%
PancakeSwapInfinitypancakeswap_infinity$29.3521$0.16310.00%-9.72%-9.72%
PancakeSwappancake_swap_v3$5.1526$0.16430.00%+55.41%+63.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$102.771.26K0$1.26K
$49.960351.02$351.02
$30.030179.43$179.43
$29.990187.64$187.64
$14.77080.32$80.32
$10.4317.142.72$59.82
$9.7429.3329.53$58.86
$3.3910.312.28$22.58
$3.26200$20
$2.95022.95$22.95
$2.587.810$7.81
$2.0303.58$3.58
$1.1607.95$7.95
$1.012.933.47$6.41
$0.844.130.95$5.08
$0.74.470$4.47
$0.603.84$3.84
$0.30.940.94$1.88
$0.1300.86$0.86
$0.0600.4$0.4
$0.0500.52$0.52
$0.0300.23$0.23
$0.0100.08$0.08
Get API

USR/USDT FAQ

Frequently asked questions about the USR/USDT trading pair on BSC

What is the USR/USDT trading pair?
USR/USDT is a DEX trading pair on BSC where USR (Resolv USD) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current USR/USDT price?
The most recent on-chain trade price for USR/USDT on BSC is $0.1631. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $266.79.
What is the USR/USDT price change?
Based on the highest-volume DEX market for USR/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +51.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USR/USDT 24h trading volume?
USR/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $119.03. Across all DEX markets, the 24h volume is approximately $266.79.
Where is USR/USDT traded?
USR/USDT is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwapInfinity, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwapInfinity, PancakeSwap. See all BSC trading pairs.
What is USR?
USR (Resolv USD) is the base token in the USR/USDT trading pair on BSC. Its contract address is 0x2492d0006411af6c8bbb1c8afc1b0197350a79e9. View full USR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the USR/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top USR/USDT traders?
The top traders leaderboard tracks 23 wallets that have traded USR/USDT on BSC. Combined volume is approximately $266.79. The highest-volume wallet traded approximately $102.77. Use the Top Traders tab to identify whales and track smart money flows.
Is USR/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USR/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USR/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USR/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.