RANGE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the RANGE/BNB pair on BSC.

About RANGE/BNB

Base tokenRANGE

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

RANGE/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RANGE/BNB

Total volume$1,293

Buy volume$595 (16 trades)

Sell volume$698 (34 trades)

Avg trade size$26

Largest trade$227

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 11m 21s ago	$0.000004	SELL	0.08BNB	$49.6	FourMeme	0x5c…762b
4h 32m 46s ago	$0.000004	SELL	0.12BNB	$78.87	FourMeme	0x5c…762b
5h 39m 35s ago	$0.000004	SELL	0.000962BNB	$0.62	FourMeme	0x5c…762b
6h 20m 34s ago	$0.000004	SELL	0.001091BNB	$0.71	FourMeme	0x5c…762b
6h 32m 52s ago	$0.000004	SELL	0.00878BNB	$5.67	FourMeme	0x5c…762b
6h 36m 42s ago	$0.000004	SELL	0.02BNB	$15.43	FourMeme	0x5c…762b
6h 51m 54s ago	$0.000004	SELL	0.06BNB	$41.34	FourMeme	0x5c…762b
8h 9m 47s ago	$0.000004	SELL	0.01BNB	$6.73	FourMeme	0x5c…762b
9h 0m 37s ago	$0.000004	SELL	0.005988BNB	$3.88	FourMeme	0x5c…762b
9h 11m 3s ago	$0.000004	SELL	0.01BNB	$8.22	FourMeme	0x5c…762b
9h 11m 13s ago	$0.000004	SELL	0.0007BNB	$0.45	FourMeme	0x5c…762b
9h 11m 40s ago	$0.000004	SELL	0.008187BNB	$5.31	FourMeme	0x5c…762b
9h 28m 41s ago	$0.000004	SELL	0.03BNB	$22.22	FourMeme	0x5c…762b
9h 34m 5s ago	$0.000004	SELL	0.008975BNB	$5.81	FourMeme	0x5c…762b
9h 34m 5s ago	$0.000004	SELL	0.07BNB	$46.86	FourMeme	0x5c…762b
9h 34m 10s ago	$0.000005	SELL	0.02BNB	$15.79	FourMeme	0x5c…762b
9h 34m 10s ago	$0.000005	SELL	0.05BNB	$33.29	FourMeme	0x5c…762b
9h 34m 10s ago	$0.000005	SELL	0.02BNB	$12.92	FourMeme	0x5c…762b
9h 34m 10s ago	$0.000005	SELL	0.04BNB	$27.48	FourMeme	0x5c…762b
9h 34m 10s ago	$0.000005	SELL	0.06BNB	$36.83	FourMeme	0x5c…762b
9h 34m 10s ago	$0.000004	SELL	0.03BNB	$20.52	FourMeme	0x5c…762b
9h 34m 10s ago	$0.000004	SELL	0.05BNB	$30.46	FourMeme	0x5c…762b
9h 34m 20s ago	$0.000005	SELL	0.04BNB	$23.86	FourMeme	0x5c…762b
9h 34m 50s ago	$0.000005	SELL	0.08BNB	$49.81	FourMeme	0x5c…762b
9h 35m 0s ago	$0.000005	BUY	0.009901BNB	$6.41	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$18.27K	296	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$9.11K	0	1.43B	$1.43B
0xd9…0d84	$1.1K	183.25M	0	$183.25M
0x38…a897	$889.09	111.87M	0	$111.87M
0xa4…95f2	$520.74	76.59M	0	$76.59M
0x29…3927	$449.07	70.23M	0	$70.23M
0x1f…8888	$317.54	48.77M	0	$48.77M
0x6d…735d	$254.02	37.42M	0	$37.42M
0x09…d796	$226.94	53.92M	0	$53.92M
0x89…172d	$222.48	41.13M	0	$41.13M
0x97…a628	$222.27	24.38M	0	$24.38M
0xc3…14f8	$203.77	20.42M	0	$20.42M
0x7e…ecac	$190.52	20.19M	0	$20.19M
0x3a…ced8	$190.52	29.71M	0	$29.71M
0x33…c07d	$190.52	33.22M	0	$33.22M
0x2b…170e	$184.17	20.69M	0	$20.69M
0x55…d76d	$184.17	41.33M	0	$41.33M
0x52…986b	$164.17	39.49M	0	$39.49M
0xc7…e0da	$158.77	26.72M	0	$26.72M
0xd2…af5b	$158.77	28.48M	0	$28.48M
0x52…8ea8	$157.71	22.89M	0	$22.89M
0xc3…bb2a	$142.89	29.79M	0	$29.79M
0xc9…fd87	$142.89	28M	0	$28M
0x8d…4f12	$138.46	35.17M	0	$35.17M
0xa6…2269	$136.3	18.75M	0	$18.75M
0x61…40c8	$128.3	13.63M	0	$13.63M
0xd3…4942	$128.29	17.9M	0	$17.9M
0xad…158e	$127.65	21.19M	0	$21.19M
0xb4…a306	$127.52	19.71M	0	$19.71M
0x05…e543	$127.01	20.34M	0	$20.34M
0x9d…866a	$127	19.58M	0	$19.58M
0xc2…684e	$113.76	11.97M	0	$11.97M
0xdd…6aca	$107.96	14.03M	0	$14.03M
0x92…0c79	$84.87	14.01M	0	$14.01M
0x3e…5b27	$83.33	12.94M	0	$12.94M
0x36…d9d9	$76.21	10.87M	0	$10.87M
0x01…4d59	$76.21	11.21M	0	$11.21M
0xaa…cf86	$75.17	9.82M	0	$9.82M
0x9b…02a2	$66.16	9.02M	0	$9.02M
0x1d…79ab	$64.39	10.22M	0	$10.22M
0x9c…f300	$64.15	8.88M	0	$8.88M
0xb3…8809	$64.15	9.55M	0	$9.55M
0xde…9076	$63.76	8.53M	0	$8.53M
0x02…7897	$63.51	9.75M	0	$9.75M
0x42…8f82	$63.5	9.74M	0	$9.74M
0x03…6a9d	$51.32	7.47M	0	$7.47M
0xde…f939	$50.78	10.86M	0	$10.86M
0x84…e586	$49.18	6.57M	0	$6.57M
0x08…429b	$38.49	6.25M	0	$6.25M
0x00…d7a2	$36.21	8.15M	0	$8.15M
0xc2…e34e	$32.07	5.23M	0	$5.23M

Rows per page:

1–50 of 95

Get API

RANGE/BNB FAQ

Frequently asked questions about the RANGE/BNB trading pair on BSC

What is the RANGE/BNB trading pair?

RANGE/BNB is a DEX trading pair on BSC where RANGE is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current RANGE/BNB price?

The most recent on-chain trade price for RANGE/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.27K.

What is the RANGE/BNB price change?

Based on the highest-volume DEX market for RANGE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RANGE/BNB 24h trading volume?

RANGE/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $18.27K.

Where is RANGE/BNB traded?

RANGE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is RANGE?

RANGE is the base token in the RANGE/BNB trading pair on BSC. Its contract address is 0x2461dcecea70c35c5b25cf33229c7eb05dc34444. View full RANGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the RANGE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top RANGE/BNB traders?

The top traders leaderboard tracks 95 wallets that have traded RANGE/BNB on BSC. Combined volume is approximately $18.27K. The highest-volume wallet traded approximately $9.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is RANGE/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RANGE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get RANGE/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RANGE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.