小龙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小龙/BNB pair on BSC.

About 小龙/BNB

BSC PairsBSC Tokens

小龙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小龙/BNB
Total volume$1,571
Buy volume$212 (7 trades)
Sell volume$1,360 (43 trades)
Avg trade size$31
Largest trade$208
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.5% · Sell 86.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52m 57s ago$0.000004SELL
0.000931BNB
$0.6FourMemefourmeme_v1
1h 46m 39s ago$0.000004SELL
0.006969BNB
$4.5FourMemefourmeme_v1
2h 42m 32s ago$0.000004SELL
0.000757BNB
$0.49FourMemefourmeme_v1
4h 23m 33s ago$0.000004SELL
0.000759BNB
$0.49FourMemefourmeme_v1
4h 23m 51s ago$0.000004SELL
0.03BNB
$18.07FourMemefourmeme_v1
4h 24m 42s ago$0.000004SELL
0.09BNB
$56.6FourMemefourmeme_v1
4h 33m 44s ago$0.000004SELL
0.009316BNB
$6.03FourMemefourmeme_v1
4h 36m 20s ago$0.000004SELL
0.005188BNB
$3.36FourMemefourmeme_v1
4h 37m 42s ago$0.000004SELL
0.32BNB
$204.18FourMemefourmeme_v1
4h 39m 26s ago$0.000004SELL
0.007628BNB
$4.95FourMemefourmeme_v1
4h 40m 40s ago$0.000004BUY
0.007628BNB
$4.95FourMemefourmeme_v1
4h 40m 41s ago$0.000004BUY
0.001367BNB
$0.89FourMemefourmeme_v1
4h 42m 40s ago$0.000004SELL
0.02BNB
$11.52FourMemefourmeme_v1
4h 45m 38s ago$0.000004SELL
0.02BNB
$12.02FourMemefourmeme_v1
4h 46m 32s ago$0.000004SELL
0.006342BNB
$4.12FourMemefourmeme_v1
4h 48m 52s ago$0.000004SELL
0.004299BNB
$2.79FourMemefourmeme_v1
4h 49m 1s ago$0.000004SELL
0.003425BNB
$2.22FourMemefourmeme_v1
4h 49m 14s ago$0.000005SELL
0.17BNB
$109.97FourMemefourmeme_v1
4h 49m 16s ago$0.000005SELL
0.05BNB
$30.38FourMemefourmeme_v1
4h 49m 57s ago$0.000005SELL
0.02BNB
$10.41FourMemefourmeme_v1
4h 50m 9s ago$0.000005SELL
0.22BNB
$143.9FourMemefourmeme_v1
4h 52m 9s ago$0.000005SELL
0.07BNB
$46.09FourMemefourmeme_v1
4h 52m 35s ago$0.000005SELL
0.05BNB
$33.77FourMemefourmeme_v1
4h 53m 18s ago$0.000005SELL
0.000107BNB
$0.07FourMemefourmeme_v1
4h 55m 20s ago$0.000005SELL
0.01BNB
$8.75FourMemefourmeme_v1
4h 55m 48s ago$0.000005SELL
0.000729BNB
$0.47FourMemefourmeme_v1
4h 56m 30s ago$0.000005BUY
0.16BNB
$102.07FourMemefourmeme_v1
4h 56m 57s ago$0.000005BUY
0.03BNB
$17.79FourMemefourmeme_v1
4h 57m 16s ago$0.000005SELL
0.01BNB
$7.94FourMemefourmeme_v1
4h 57m 25s ago$0.000005SELL
0.01BNB
$9.53FourMemefourmeme_v1
4h 57m 31s ago$0.000005SELL
0.02BNB
$11.83FourMemefourmeme_v1
4h 57m 47s ago$0.000005SELL
0.000707BNB
$0.46FourMemefourmeme_v1
4h 58m 2s ago$0.000005SELL
0.001634BNB
$1.06FourMemefourmeme_v1
4h 58m 14s ago$0.000005SELL
0.01BNB
$7.32FourMemefourmeme_v1
4h 58m 19s ago$0.000005SELL
0.005676BNB
$3.68FourMemefourmeme_v1
4h 58m 29s ago$0.000005BUY
0.004926BNB
$3.19FourMemefourmeme_v1
4h 58m 34s ago$0.000005SELL
0.14BNB
$90.24FourMemefourmeme_v1
4h 58m 44s ago$0.000005SELL
0.000113BNB
$0.07FourMemefourmeme_v1
4h 58m 44s ago$0.000005BUY
0.03BNB
$19.14FourMemefourmeme_v1
4h 59m 2s ago$0.000005SELL
0.005417BNB
$3.51FourMemefourmeme_v1
4h 59m 10s ago$0.000005SELL
0.05BNB
$32.97FourMemefourmeme_v1
4h 59m 12s ago$0.000006SELL
0.32BNB
$207.79FourMemefourmeme_v1
4h 59m 49s ago$0.000006SELL
0.002622BNB
$1.7FourMemefourmeme_v1
4h 59m 57s ago$0.000006SELL
0.00756BNB
$4.9FourMemefourmeme_v1
5h 0m 2s ago$0.000006BUY
0.1BNB
$63.79FourMemefourmeme_v1
5h 0m 32s ago$0.000006SELL
0.00166BNB
$1.08FourMemefourmeme_v1
5h 0m 32s ago$0.000006SELL
0.003696BNB
$2.4FourMemefourmeme_v1
5h 0m 33s ago$0.000006SELL
0.006259BNB
$4.06FourMemefourmeme_v1
5h 0m 35s ago$0.000006SELL
0.25BNB
$159.48FourMemefourmeme_v1
5h 0m 48s ago$0.000006SELL
0.14BNB
$93.77FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$31.17K529$0.000.00%0.00%-0.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.56K02.12B$2.12B
$509.363.68M0$63.68M
$477.6958.47M0$58.47M
$385.9962.7M0$62.7M
$382.358.55M0$58.55M
$382.1555.02M0$55.02M
$366.1246.43M0$46.43M
$318.6838.44M0$38.44M
$318.6242.31M0$42.31M
$318.5159.57M0$59.57M
$318.5150.23M0$50.23M
$318.3941.56M0$41.56M
$318.3631.98M0$31.98M
$287.1337.47M0$37.47M
$280.8448.98M0$48.98M
$280.2434.52M0$34.52M
$272.724.2M0$24.2M
$257.4527.23M0$27.23M
$254.9433.34M0$33.34M
$254.8832.84M0$32.84M
$254.7335.24M0$35.24M
$254.6930M0$30M
$252.1224.16M0$24.16M
$226.1532.57M0$32.57M
$207.0328.09M0$28.09M
$197.219.32M0$19.32M
$194.6528.24M0$28.24M
$193.0449.37M0$49.37M
$191.2124.34M0$24.34M
$191.1132.2M0$32.2M
$191.1124.41M0$24.41M
$191.1129.37M0$29.37M
$191.0626.24M0$26.24M
$191.0529.3M0$29.3M
$175.7524.1M0$24.1M
$160.8523.94M0$23.94M
$159.2622.47M0$22.47M
$159.2621.63M0$21.63M
$140.118.07M0$18.07M
$138.820.57M0$20.57M
$131.0615.37M0$15.37M
$128.6920.2M0$20.2M
$127.9215.86M0$15.86M
$127.7714.54M0$14.54M
$127.4711.19M0$11.19M
$127.4715.61M0$15.61M
$127.4713.69M0$13.69M
$127.424.6M0$24.6M
$127.418.68M0$18.68M
$127.3818.24M0$18.24M
Rows per page:
150 of 100
Get API

小龙/BNB FAQ

Frequently asked questions about the 小龙/BNB trading pair on BSC

What is the 小龙/BNB trading pair?
小龙/BNB is a DEX trading pair on BSC where 小龙 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小龙/BNB price?
The most recent on-chain trade price for 小龙/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.17K.
What is the 小龙/BNB price change?
Based on the highest-volume DEX market for 小龙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小龙/BNB 24h trading volume?
小龙/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $31.17K.
Where is 小龙/BNB traded?
小龙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小龙?
小龙 is the base token in the 小龙/BNB trading pair on BSC. Its contract address is 0x241ca26b2e25814be2d1d201bfad7ad3f6d54444. View full 小龙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小龙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小龙/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小龙/BNB on BSC. Combined volume is approximately $30.52K. The highest-volume wallet traded approximately $15.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小龙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小龙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小龙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小龙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.