FIRST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRST/BNB pair on BSC.

About FIRST/BNB

BSC PairsBSC Tokens

FIRST/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FIRST/BNB
Total volume$2,676
Buy volume$642 (19 trades)
Sell volume$2,034 (31 trades)
Avg trade size$54
Largest trade$232
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.0% · Sell 76.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 44m 57s ago$0.000004SELL
0.08BNB
$49.1FourMemefourmeme_v1
7h 14m 23s ago$0.000004SELL
0.03BNB
$18.82FourMemefourmeme_v1
7h 40m 43s ago$0.000004SELL
0.005933BNB
$3.81FourMemefourmeme_v1
7h 47m 37s ago$0.000004BUY
0.000417BNB
$0.27FourMemefourmeme_v1
7h 47m 53s ago$0.000004BUY
0.002879BNB
$1.85FourMemefourmeme_v1
7h 48m 9s ago$0.000004BUY
0.002637BNB
$1.69FourMemefourmeme_v1
7h 52m 30s ago$0.000004BUY
0.03BNB
$18.96FourMemefourmeme_v1
9h 30m 5s ago$0.000004SELL
0.02BNB
$11.86FourMemefourmeme_v1
9h 30m 11s ago$0.000004SELL
0.02BNB
$11.91FourMemefourmeme_v1
9h 32m 10s ago$0.000004SELL
0.02BNB
$13.7FourMemefourmeme_v1
9h 32m 35s ago$0.000004SELL
0.25BNB
$159.15FourMemefourmeme_v1
9h 33m 2s ago$0.000004SELL
0.005946BNB
$3.84FourMemefourmeme_v1
9h 33m 47s ago$0.000004SELL
0.26BNB
$170.44FourMemefourmeme_v1
9h 34m 25s ago$0.000005SELL
0.006349BNB
$4.1FourMemefourmeme_v1
9h 34m 37s ago$0.000005SELL
0.28BNB
$183.54FourMemefourmeme_v1
9h 35m 4s ago$0.000005SELL
0.004411BNB
$2.85FourMemefourmeme_v1
9h 35m 9s ago$0.000005SELL
0.03BNB
$17.84FourMemefourmeme_v1
9h 35m 16s ago$0.000005SELL
0.02BNB
$15.46FourMemefourmeme_v1
9h 35m 43s ago$0.000005SELL
0.04BNB
$28.16FourMemefourmeme_v1
9h 36m 13s ago$0.000005BUY
0.009802BNB
$6.34FourMemefourmeme_v1
9h 36m 13s ago$0.000005BUY
0.009802BNB
$6.34FourMemefourmeme_v1
9h 36m 19s ago$0.000005BUY
0.03BNB
$17.84FourMemefourmeme_v1
9h 36m 20s ago$0.000005BUY
0.004471BNB
$2.89FourMemefourmeme_v1
9h 36m 24s ago$0.000005SELL
0.1BNB
$65.53FourMemefourmeme_v1
9h 36m 30s ago$0.000005BUY
0.1BNB
$63.38FourMemefourmeme_v1
9h 36m 31s ago$0.000005BUY
0.007094BNB
$4.59FourMemefourmeme_v1
9h 36m 37s ago$0.000005SELL
0.009631BNB
$6.23FourMemefourmeme_v1
9h 37m 8s ago$0.000005SELL
0.1BNB
$64.78FourMemefourmeme_v1
9h 37m 31s ago$0.000005BUY
0.01BNB
$9.51FourMemefourmeme_v1
9h 37m 31s ago$0.000005BUY
0.01BNB
$9.51FourMemefourmeme_v1
9h 37m 37s ago$0.000005BUY
0.009822BNB
$6.35FourMemefourmeme_v1
9h 37m 41s ago$0.000005BUY
0.04BNB
$28.28FourMemefourmeme_v1
9h 37m 42s ago$0.000005SELL
0.003671BNB
$2.37FourMemefourmeme_v1
9h 37m 44s ago$0.000005BUY
0.1BNB
$63.38FourMemefourmeme_v1
9h 37m 45s ago$0.000005BUY
0.2BNB
$126.76FourMemefourmeme_v1
9h 37m 47s ago$0.000005SELL
0.09BNB
$57.66FourMemefourmeme_v1
9h 37m 50s ago$0.000005SELL
0.29BNB
$186.35FourMemefourmeme_v1
9h 37m 52s ago$0.000005SELL
0.33BNB
$213.06FourMemefourmeme_v1
9h 37m 52s ago$0.000006SELL
0.17BNB
$111.18FourMemefourmeme_v1
9h 37m 52s ago$0.000006SELL
0.17BNB
$111.51FourMemefourmeme_v1
9h 37m 52s ago$0.000006SELL
0.19BNB
$120.05FourMemefourmeme_v1
9h 37m 55s ago$0.000007SELL
0.36BNB
$232.06FourMemefourmeme_v1
9h 38m 4s ago$0.000007BUY
0.2BNB
$126.76FourMemefourmeme_v1
9h 38m 4s ago$0.000007BUY
0.2BNB
$126.76FourMemefourmeme_v1
9h 38m 8s ago$0.000006SELL
0.03BNB
$20.8FourMemefourmeme_v1
9h 38m 9s ago$0.000007SELL
0.1BNB
$62.09FourMemefourmeme_v1
9h 38m 9s ago$0.000007SELL
0.05BNB
$29.86FourMemefourmeme_v1
9h 38m 9s ago$0.000006SELL
0.02BNB
$12.85FourMemefourmeme_v1
9h 38m 10s ago$0.000007BUY
0.03BNB
$20.68FourMemefourmeme_v1
9h 38m 11s ago$0.000007SELL
0.07BNB
$42.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.34K76$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.67K0510.41M$510.41M
$316.9379.1M0$79.1M
$316.9151.71M0$51.71M
$253.5450.83M0$50.83M
$192.0834.79M0$34.79M
$190.1637.65M0$37.65M
$190.1534.48M0$34.48M
$190.1539.11M0$39.11M
$160.0626.77M0$26.77M
$126.7728.47M0$28.47M
$126.7619.36M0$19.36M
$126.7618.47M0$18.47M
$64.0313.27M0$13.27M
$63.649.37M0$9.37M
$63.3912.29M0$12.29M
$63.3812.76M0$12.76M
$31.694.59M0$4.59M
$28.285.59M0$5.59M
$20.683.1M0$3.1M
$19.213.24M0$3.24M
$19.013.6M0$3.6M
$18.964.99M0$4.99M
$17.843.55M0$3.55M
$15.853.11M0$3.11M
$15.853.11M0$3.11M
$11.431.99M0$1.99M
$6.351.25M0$1.25M
$5.2903.97K0$903.97K
$4.59917.81K0$917.81K
$3.81997.88K0$997.88K
$3.19471.57K0$471.57K
$2.89578.04K0$578.04K
Get API

FIRST/BNB FAQ

Frequently asked questions about the FIRST/BNB trading pair on BSC

What is the FIRST/BNB trading pair?
FIRST/BNB is a DEX trading pair on BSC where FIRST (the first) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FIRST/BNB price?
The most recent on-chain trade price for FIRST/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.34K.
What is the FIRST/BNB price change?
Based on the highest-volume DEX market for FIRST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FIRST/BNB 24h trading volume?
FIRST/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $5.34K.
Where is FIRST/BNB traded?
FIRST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FIRST?
FIRST (the first) is the base token in the FIRST/BNB trading pair on BSC. Its contract address is 0x23f723db60968a80c7f5eaffa7fa5ade75c2ffff. View full FIRST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FIRST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FIRST/BNB traders?
The top traders leaderboard tracks 32 wallets that have traded FIRST/BNB on BSC. Combined volume is approximately $5.34K. The highest-volume wallet traded approximately $2.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is FIRST/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIRST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FIRST/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.