外星小绿/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 外星小绿/BNB pair on BSC.

About 外星小绿/BNB

BSC PairsBSC Tokens

外星小绿/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 外星小绿/BNB
Total volume$3,039
Buy volume$800 (18 trades)
Sell volume$2,239 (32 trades)
Avg trade size$61
Largest trade$349
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.3% · Sell 73.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 15s ago$0.000007SELL
0.02BNB
$12.95FourMemefourmeme_v1
27m 21s ago$0.000007BUY
0.12BNB
$79.45FourMemefourmeme_v1
1h 44m 58s ago$0.000007BUY
0.02BNB
$12.59FourMemefourmeme_v1
2h 0m 27s ago$0.000007SELL
0.09BNB
$59.55FourMemefourmeme_v1
2h 17m 54s ago$0.000007SELL
0.13BNB
$84.65FourMemefourmeme_v1
2h 21m 32s ago$0.000008SELL
0.55BNB
$349.28FourMemefourmeme_v1
2h 22m 7s ago$0.000008SELL
0.18BNB
$118.21FourMemefourmeme_v1
2h 51m 47s ago$0.000008BUY
0.2BNB
$125.47FourMemefourmeme_v1
2h 56m 14s ago$0.000008SELL
0.19BNB
$122.74FourMemefourmeme_v1
3h 0m 41s ago$0.000009SELL
0.13BNB
$85.52FourMemefourmeme_v1
3h 0m 47s ago$0.000009SELL
0.07BNB
$45.8FourMemefourmeme_v1
3h 4m 24s ago$0.000009SELL
0.19BNB
$120.2FourMemefourmeme_v1
3h 5m 21s ago$0.000009SELL
0.004373BNB
$2.8FourMemefourmeme_v1
3h 8m 41s ago$0.000009SELL
0.05BNB
$34.93FourMemefourmeme_v1
3h 15m 30s ago$0.000009SELL
0.15BNB
$95.84FourMemefourmeme_v1
3h 21m 9s ago$0.00001SELL
0.009797BNB
$6.26FourMemefourmeme_v1
3h 21m 9s ago$0.00001SELL
0.15BNB
$96.78FourMemefourmeme_v1
3h 21m 51s ago$0.00001SELL
0.01BNB
$6.63FourMemefourmeme_v1
3h 21m 51s ago$0.00001SELL
0.16BNB
$102.83FourMemefourmeme_v1
3h 22m 46s ago$0.00001SELL
0.05BNB
$30.43FourMemefourmeme_v1
3h 23m 50s ago$0.00001SELL
0.08BNB
$51.99FourMemefourmeme_v1
3h 29m 35s ago$0.00001SELL
0.001848BNB
$1.18FourMemefourmeme_v1
3h 31m 6s ago$0.00001SELL
0.01BNB
$9.34FourMemefourmeme_v1
3h 33m 24s ago$0.00001SELL
0.05BNB
$33.37FourMemefourmeme_v1
3h 34m 35s ago$0.000011SELL
0.05BNB
$32.82FourMemefourmeme_v1
3h 40m 18s ago$0.000011BUY
0.05BNB
$31.51FourMemefourmeme_v1
3h 41m 13s ago$0.00001BUY
0.05BNB
$34.49FourMemefourmeme_v1
3h 41m 15s ago$0.00001SELL
0.05BNB
$34.42FourMemefourmeme_v1
3h 41m 20s ago$0.000011SELL
0.14BNB
$86.99FourMemefourmeme_v1
3h 42m 30s ago$0.000011SELL
0.04BNB
$22.6FourMemefourmeme_v1
3h 43m 25s ago$0.000011SELL
0.08BNB
$52.57FourMemefourmeme_v1
3h 43m 56s ago$0.000011SELL
0.009083BNB
$5.78FourMemefourmeme_v1
3h 43m 59s ago$0.000011BUY
0.08BNB
$50.16FourMemefourmeme_v1
3h 43m 59s ago$0.000011BUY
0.001968BNB
$1.25FourMemefourmeme_v1
3h 44m 15s ago$0.000011SELL
0.34BNB
$219.31FourMemefourmeme_v1
3h 44m 27s ago$0.000012SELL
0.2BNB
$126.9FourMemefourmeme_v1
3h 44m 27s ago$0.000012SELL
0.02BNB
$12.93FourMemefourmeme_v1
3h 44m 51s ago$0.000012SELL
0.06BNB
$39.94FourMemefourmeme_v1
3h 45m 14s ago$0.000012BUY
0.02BNB
$9.85FourMemefourmeme_v1
3h 45m 21s ago$0.000012BUY
0.001555BNB
$0.99FourMemefourmeme_v1
3h 45m 53s ago$0.000012BUY
0.06BNB
$35.87FourMemefourmeme_v1
3h 46m 24s ago$0.000012BUY
0.009901BNB
$6.3FourMemefourmeme_v1
3h 46m 26s ago$0.000012BUY
0.22BNB
$141.69FourMemefourmeme_v1
3h 47m 23s ago$0.000012SELL
0.21BNB
$133.64FourMemefourmeme_v1
3h 47m 44s ago$0.000012BUY
0.02BNB
$12.48FourMemefourmeme_v1
3h 47m 48s ago$0.000012BUY
0.02BNB
$12.48FourMemefourmeme_v1
3h 47m 49s ago$0.000012BUY
0.2BNB
$125.28FourMemefourmeme_v1
3h 48m 9s ago$0.000011BUY
0.07BNB
$44.7FourMemefourmeme_v1
3h 49m 18s ago$0.000011BUY
0.02BNB
$12.6FourMemefourmeme_v1
3h 49m 20s ago$0.000011BUY
0.1BNB
$63.02FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$98.75K2K$0.000.00%+1.18%-14.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$48.63K05.43B$5.43B
$1.78K169.89M0$169.89M
$1.21K166.43M0$166.43M
$1.07K162.15M0$162.15M
$1.01K91.86M0$91.86M
$1.01K128.35M0$128.35M
$880.1891.29M0$91.29M
$802.98134.8M0$134.8M
$758.0787.78M0$87.78M
$698.8154.47M0$54.47M
$660.9795.72M0$95.72M
$631.4466.91M0$66.91M
$582.4473.37M0$73.37M
$569.5851.09M0$51.09M
$545.554.54M0$54.54M
$534.2776.11M0$76.11M
$492.275.51M0$75.51M
$471.878.09M0$78.09M
$470.8946.44M0$46.44M
$440.7374.27M0$74.27M
$438.7835.96M0$35.96M
$412.4858.51M0$58.51M
$389.1646.21M0$46.21M
$379.0341.8M0$41.8M
$378.9548.53M0$48.53M
$378.5925.48M0$25.48M
$377.5523.38M0$23.38M
$376.9887.5M0$87.5M
$372.4543.51M0$43.51M
$368.2620.28M0$20.28M
$366.9641.61M0$41.61M
$352.0450.71M0$50.71M
$351.8719.49M0$19.49M
$344.8733.77M0$33.77M
$337.4933.89M0$33.89M
$330.5318.11M0$18.11M
$330.2539.9M0$39.9M
$319.0739.29M0$39.29M
$318.3933.98M0$33.98M
$315.8638.5M0$38.5M
$312.4719.62M0$19.62M
$311.3622.53M0$22.53M
$311.1824.3M0$24.3M
$299.6220.79M0$20.79M
$281.5744.29M0$44.29M
$275.0220.18M0$20.18M
$268.7227.47M0$27.47M
$264.3713.88M0$13.88M
$252.8133.03M0$33.03M
$252.5521.28M0$21.28M
Rows per page:
150 of 100
Get API

外星小绿/BNB FAQ

Frequently asked questions about the 外星小绿/BNB trading pair on BSC

What is the 外星小绿/BNB trading pair?
外星小绿/BNB is a DEX trading pair on BSC where 外星小绿 (外星小绿猫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 外星小绿/BNB price?
The most recent on-chain trade price for 外星小绿/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.75K.
What is the 外星小绿/BNB price change?
Based on the highest-volume DEX market for 外星小绿/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.18%. 24-hour change: -14.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 外星小绿/BNB 24h trading volume?
外星小绿/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.04K. Across all DEX markets, the 24h volume is approximately $98.75K.
Where is 外星小绿/BNB traded?
外星小绿/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 外星小绿?
外星小绿 (外星小绿猫) is the base token in the 外星小绿/BNB trading pair on BSC. Its contract address is 0x23a6a9497dc56e9b986d47d13502d57febe44444. View full 外星小绿 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 外星小绿/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 外星小绿/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 外星小绿/BNB on BSC. Combined volume is approximately $82.81K. The highest-volume wallet traded approximately $48.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is 外星小绿/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 外星小绿/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 外星小绿/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 外星小绿/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.