shark/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the shark/BNB pair on BSC.

About shark/BNB

BSC PairsBSC Tokens

shark/BNB activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for shark/BNB
Total volume$3,118
Buy volume$1,559 (17 trades)
Sell volume$1,559 (15 trades)
Avg trade size$97
Largest trade$286
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 59m 56s ago$0.000004SELL
0.08BNB
$50.74FourMemefourmeme_v1
22h 1m 39s ago$0.000004SELL
0.02BNB
$10.84FourMemefourmeme_v1
22h 1m 39s ago$0.000004SELL
0.04BNB
$26.58FourMemefourmeme_v1
22h 7m 53s ago$0.000004SELL
0.18BNB
$115.52FourMemefourmeme_v1
22h 8m 0s ago$0.000004SELL
0.2BNB
$124.85FourMemefourmeme_v1
22h 20m 41s ago$0.000004BUY
0.2BNB
$125FourMemefourmeme_v1
22h 34m 29s ago$0.000004SELL
0.33BNB
$210.08FourMemefourmeme_v1
22h 36m 44s ago$0.000004BUY
0.05BNB
$31.28FourMemefourmeme_v1
22h 37m 16s ago$0.000004BUY
0.02BNB
$12.51FourMemefourmeme_v1
22h 37m 27s ago$0.000005SELL
0.2BNB
$125.11FourMemefourmeme_v1
22h 37m 55s ago$0.000005BUY
0.2BNB
$125.11FourMemefourmeme_v1
22h 38m 29s ago$0.000004BUY
0.2BNB
$125.11FourMemefourmeme_v1
22h 38m 48s ago$0.000004SELL
0.12BNB
$74.29FourMemefourmeme_v1
22h 38m 48s ago$0.000004SELL
0.06BNB
$39.76FourMemefourmeme_v1
22h 38m 58s ago$0.000004SELL
0.2BNB
$129.4FourMemefourmeme_v1
22h 39m 52s ago$0.000005BUY
0.1BNB
$62.55FourMemefourmeme_v1
22h 39m 57s ago$0.000004BUY
0.02BNB
$12.51FourMemefourmeme_v1
22h 40m 17s ago$0.000004BUY
0.2BNB
$125.07FourMemefourmeme_v1
22h 40m 25s ago$0.000004BUY
0.29BNB
$187.61FourMemefourmeme_v1
22h 40m 29s ago$0.000004SELL
0.09BNB
$54.71FourMemefourmeme_v1
22h 40m 30s ago$0.000004SELL
0.21BNB
$133.37FourMemefourmeme_v1
22h 40m 40s ago$0.000004SELL
0.22BNB
$142.36FourMemefourmeme_v1
22h 40m 59s ago$0.000004BUY
0.15BNB
$93.8FourMemefourmeme_v1
22h 41m 2s ago$0.000004BUY
0.15BNB
$93.8FourMemefourmeme_v1
22h 41m 5s ago$0.000005SELL
0.06BNB
$35.56FourMemefourmeme_v1
22h 41m 5s ago$0.000004SELL
0.45BNB
$286.03FourMemefourmeme_v1
22h 41m 8s ago$0.000005BUY
0.13BNB
$79.87FourMemefourmeme_v1
22h 41m 8s ago$0.000005BUY
0.07BNB
$45.17FourMemefourmeme_v1
22h 41m 21s ago$0.000004BUY
0.1BNB
$62.52FourMemefourmeme_v1
22h 41m 37s ago$0.000004BUY
0.15BNB
$93.78FourMemefourmeme_v1
22h 43m 8s ago$0.000004BUY
0.05BNB
$31.25FourMemefourmeme_v1
22h 43m 26s ago$0.000004BUY
0.4BNB
$252.3FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.12K32$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.56K0367.23M$367.23M
$325.1179.29M0$79.29M
$281.3965.27M0$65.27M
$252.364.83M0$64.83M
$250.1856.52M0$56.52M
$125.1129.38M0$29.38M
$125.0827.72M0$27.72M
$79.8717.33M0$17.33M
$45.179.53M0$9.53M
$31.287.04M0$7.04M
$31.257.48M0$7.48M
$12.512.84M0$2.84M
Get API

shark/BNB FAQ

Frequently asked questions about the shark/BNB trading pair on BSC

What is the shark/BNB trading pair?
shark/BNB is a DEX trading pair on BSC where shark (Cocaine Shark) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current shark/BNB price?
The most recent on-chain trade price for shark/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.12K.
What is the shark/BNB price change?
Based on the highest-volume DEX market for shark/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the shark/BNB 24h trading volume?
shark/BNB has 32 recent trades in the live stream (17 buys, 15 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $3.12K.
Where is shark/BNB traded?
shark/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is shark?
shark (Cocaine Shark) is the base token in the shark/BNB trading pair on BSC. Its contract address is 0x23753acd2bfa52086f5caaa7f8d1d8b947e74444. View full shark analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the shark/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top shark/BNB traders?
The top traders leaderboard tracks 12 wallets that have traded shark/BNB on BSC. Combined volume is approximately $3.12K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is shark/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for shark/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get shark/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shark/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.