梭哈/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 梭哈/BNB pair on BSC.

About 梭哈/BNB

BSC PairsBSC Tokens

梭哈/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 梭哈/BNB
Total volume$5,174
Buy volume$2,770 (29 trades)
Sell volume$2,404 (21 trades)
Avg trade size$103
Largest trade$391
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.5% · Sell 46.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.000014BUY
0.25BNB
$150.39FourMemefourmeme_v1
5s ago$0.000013BUY
0.03BNB
$19.4FourMemefourmeme_v1
6s ago$0.000013BUY
0.08BNB
$48.61FourMemefourmeme_v1
6s ago$0.000013BUY
0.1BNB
$58.95FourMemefourmeme_v1
6s ago$0.000013BUY
0.00099BNB
$0.61FourMemefourmeme_v1
6s ago$0.000013BUY
0.00196BNB
$1.2FourMemefourmeme_v1
7s ago$0.000013BUY
0.03BNB
$17.46FourMemefourmeme_v1
7s ago$0.000013BUY
0.007723BNB
$4.74FourMemefourmeme_v1
7s ago$0.000013BUY
0.00316BNB
$1.94FourMemefourmeme_v1
8s ago$0.000012BUY
0.02BNB
$12.15FourMemefourmeme_v1
8s ago$0.000013BUY
0.32BNB
$195.93FourMemefourmeme_v1
9s ago$0.000012BUY
0.49BNB
$300.79FourMemefourmeme_v1
57s ago$0.000011SELL
0.3BNB
$182.29FourMemefourmeme_v1
3m 33s ago$0.000011BUY
0.3BNB
$182.21FourMemefourmeme_v1
3m 40s ago$0.000011SELL
0.3BNB
$181.07FourMemefourmeme_v1
3m 41s ago$0.000012BUY
0.1BNB
$60.35FourMemefourmeme_v1
3m 58s ago$0.000011BUY
0.2BNB
$120.22FourMemefourmeme_v1
4m 38s ago$0.000011SELL
0.2BNB
$124.6FourMemefourmeme_v1
5m 7s ago$0.000011SELL
0.32BNB
$196.95FourMemefourmeme_v1
5m 7s ago$0.000011BUY
0.2BNB
$120.21FourMemefourmeme_v1
5m 21s ago$0.000011BUY
0.3BNB
$182.14FourMemefourmeme_v1
5m 30s ago$0.000011BUY
0.2BNB
$120.82FourMemefourmeme_v1
5m 39s ago$0.000011BUY
0.29BNB
$180.32FourMemefourmeme_v1
8m 7s ago$0.00001SELL
0.004405BNB
$2.7FourMemefourmeme_v1
27m 24s ago$0.00001SELL
0.11BNB
$69.31FourMemefourmeme_v1
30m 59s ago$0.00001BUY
0.2BNB
$121.86FourMemefourmeme_v1
35m 1s ago$0.00001BUY
0.009851BNB
$6.06FourMemefourmeme_v1
48m 34s ago$0.00001SELL
0.007474BNB
$4.6FourMemefourmeme_v1
53m 10s ago$0.00001SELL
0.001332BNB
$0.82FourMemefourmeme_v1
56m 29s ago$0.00001SELL
0.000669BNB
$0.41FourMemefourmeme_v1
58m 44s ago$0.00001SELL
0.08BNB
$48.43FourMemefourmeme_v1
1h 0m 52s ago$0.00001SELL
0.14BNB
$84.51FourMemefourmeme_v1
1h 20m 42s ago$0.000011SELL
0.64BNB
$391.41FourMemefourmeme_v1
1h 26m 44s ago$0.000012BUY
0.01BNB
$7.91FourMemefourmeme_v1
1h 27m 31s ago$0.000012SELL
0.13BNB
$78.41FourMemefourmeme_v1
1h 27m 32s ago$0.000012BUY
0.07BNB
$42.62FourMemefourmeme_v1
1h 28m 10s ago$0.000013SELL
0.46BNB
$280.78FourMemefourmeme_v1
1h 28m 10s ago$0.000012SELL
0.46BNB
$281.55FourMemefourmeme_v1
1h 28m 31s ago$0.000014SELL
0.06BNB
$38.12FourMemefourmeme_v1
1h 28m 49s ago$0.000014BUY
0.15BNB
$91.32FourMemefourmeme_v1
1h 28m 55s ago$0.000014BUY
0.1BNB
$60.27FourMemefourmeme_v1
1h 29m 1s ago$0.000013SELL
0.003847BNB
$2.37FourMemefourmeme_v1
1h 29m 2s ago$0.000015SELL
0.28BNB
$174.99FourMemefourmeme_v1
1h 29m 2s ago$0.000014SELL
0.27BNB
$167.31FourMemefourmeme_v1
1h 29m 2s ago$0.000014SELL
0.07BNB
$44.85FourMemefourmeme_v1
1h 29m 2s ago$0.000013BUY
0.49BNB
$301.37FourMemefourmeme_v1
1h 29m 2s ago$0.000014BUY
0.49BNB
$301.37FourMemefourmeme_v1
1h 33m 24s ago$0.000013BUY
0.06BNB
$34.57FourMemefourmeme_v1
1h 36m 24s ago$0.000013BUY
0.04BNB
$24.14FourMemefourmeme_v1
1h 36m 59s ago$0.000013SELL
0.08BNB
$48.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$129.96K2K$0.00+34.17%+34.85%+41.43%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.12K04.58B$4.58B
$1.85K197.25M0$197.25M
$1.48K101.8M0$101.8M
$1.41K94.53M0$94.53M
$1.39K141.45M0$141.45M
$1.29K84.4M0$84.4M
$1.13K103.7M0$103.7M
$970.7375.36M0$75.36M
$882.283.49M0$83.49M
$764.4152.04M0$52.04M
$733.7973.45M0$73.45M
$700.5164.03M0$64.03M
$654.0848.06M0$48.06M
$650.0530.56M0$30.56M
$647.0532.41M0$32.41M
$627.6869.74M0$69.74M
$598.2798.61M0$98.61M
$596.4265.47M0$65.47M
$594.0938.22M0$38.22M
$588.422.66M0$22.66M
$588.3525.22M0$25.22M
$588.3525.54M0$25.54M
$588.321.02M0$21.02M
$554.520.88M0$20.88M
$532.7324.02M0$24.02M
$530.1742.34M0$42.34M
$530.1132.38M0$32.38M
$529.3435.45M0$35.45M
$475.738.71M0$38.71M
$470.6130.89M0$30.89M
$443.4720.66M0$20.66M
$440.0125.65M0$25.65M
$434.0239.53M0$39.53M
$419.641.36M0$41.36M
$415.9716.91M0$16.91M
$390.8461.86M0$61.86M
$383.9332.8M0$32.8M
$376.8923.82M0$23.82M
$364.3431.78M0$31.78M
$359.0237.36M0$37.36M
$353.5129.65M0$29.65M
$353.3322.94M0$22.94M
$353.0824.41M0$24.41M
$353.0116.65M0$16.65M
$352.9117.53M0$17.53M
$352.8822.61M0$22.61M
$352.8420.42M0$20.42M
$339.7331.84M0$31.84M
$305.5728.4M0$28.4M
$301.3720.99M0$20.99M
Rows per page:
150 of 100
Get API

梭哈/BNB FAQ

Frequently asked questions about the 梭哈/BNB trading pair on BSC

What is the 梭哈/BNB trading pair?
梭哈/BNB is a DEX trading pair on BSC where 梭哈 (比我聪明的都梭哈了) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 梭哈/BNB price?
The most recent on-chain trade price for 梭哈/BNB on BSC is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.96K.
What is the 梭哈/BNB price change?
Based on the highest-volume DEX market for 梭哈/BNB on BSC: 10-minute change: +34.17%. 1-hour change: +34.85%. 24-hour change: +41.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 梭哈/BNB 24h trading volume?
梭哈/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.17K. Across all DEX markets, the 24h volume is approximately $129.96K.
Where is 梭哈/BNB traded?
梭哈/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 梭哈?
梭哈 (比我聪明的都梭哈了) is the base token in the 梭哈/BNB trading pair on BSC. Its contract address is 0x234aa68407a393cbbba9de7823cf6bdee8284444. View full 梭哈 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 梭哈/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 梭哈/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 梭哈/BNB on BSC. Combined volume is approximately $106.36K. The highest-volume wallet traded approximately $63.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 梭哈/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 梭哈/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 梭哈/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 梭哈/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.