Alien4/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alien4/BNB pair on BSC.

About Alien4/BNB

BSC PairsBSC Tokens

Alien4/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Alien4/BNB
Total volume$1,456
Buy volume$274 (16 trades)
Sell volume$1,183 (34 trades)
Avg trade size$29
Largest trade$280
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.8% · Sell 81.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 48m 52s ago$0.000004SELL
0.07BNB
$46.65FourMemefourmeme_v1
12h 50m 2s ago$0.000004SELL
0.07BNB
$43.76FourMemefourmeme_v1
12h 52m 32s ago$0.000004SELL
0.002745BNB
$1.78FourMemefourmeme_v1
12h 54m 32s ago$0.000004SELL
0.003261BNB
$2.12FourMemefourmeme_v1
12h 55m 36s ago$0.000004SELL
0.03BNB
$22.12FourMemefourmeme_v1
12h 55m 48s ago$0.000004SELL
0.01BNB
$6.55FourMemefourmeme_v1
12h 55m 48s ago$0.000004SELL
0.000749BNB
$0.49FourMemefourmeme_v1
12h 55m 48s ago$0.000004SELL
0.000998BNB
$0.65FourMemefourmeme_v1
12h 55m 48s ago$0.000004SELL
0.000997BNB
$0.65FourMemefourmeme_v1
12h 55m 48s ago$0.000004SELL
0.000831BNB
$0.54FourMemefourmeme_v1
12h 55m 49s ago$0.000004SELL
0.43BNB
$280.48FourMemefourmeme_v1
12h 56m 3s ago$0.000004BUY
0.09BNB
$55.2FourMemefourmeme_v1
12h 56m 15s ago$0.000004BUY
0.08BNB
$49.44FourMemefourmeme_v1
12h 56m 35s ago$0.000004BUY
0.003033BNB
$1.97FourMemefourmeme_v1
12h 57m 0s ago$0.000004SELL
0.009004BNB
$5.84FourMemefourmeme_v1
12h 57m 18s ago$0.000004SELL
0.25BNB
$165.22FourMemefourmeme_v1
12h 57m 21s ago$0.000005BUY
0.04BNB
$26.07FourMemefourmeme_v1
12h 57m 32s ago$0.000005SELL
0.05BNB
$31.6FourMemefourmeme_v1
12h 57m 32s ago$0.000005SELL
0.03BNB
$16.51FourMemefourmeme_v1
12h 57m 35s ago$0.000005SELL
0.003032BNB
$1.97FourMemefourmeme_v1
12h 57m 55s ago$0.000005BUY
0.003929BNB
$2.55FourMemefourmeme_v1
12h 57m 58s ago$0.000005BUY
0.009802BNB
$6.36FourMemefourmeme_v1
12h 57m 59s ago$0.000005SELL
0.009307BNB
$6.04FourMemefourmeme_v1
12h 57m 59s ago$0.000005BUY
0.00302BNB
$1.96FourMemefourmeme_v1
12h 58m 2s ago$0.000005BUY
0.05BNB
$31.82FourMemefourmeme_v1
12h 58m 8s ago$0.000005BUY
0.001165BNB
$0.76FourMemefourmeme_v1
12h 58m 9s ago$0.000005BUY
0.000873BNB
$0.57FourMemefourmeme_v1
12h 58m 9s ago$0.000005BUY
0.001165BNB
$0.76FourMemefourmeme_v1
12h 58m 9s ago$0.000005BUY
0.00097BNB
$0.63FourMemefourmeme_v1
12h 58m 10s ago$0.000005BUY
0.009802BNB
$6.36FourMemefourmeme_v1
12h 58m 12s ago$0.000005SELL
0.000413BNB
$0.27FourMemefourmeme_v1
12h 58m 13s ago$0.000005SELL
0.06BNB
$40.45FourMemefourmeme_v1
12h 58m 15s ago$0.000005SELL
0.05BNB
$34.56FourMemefourmeme_v1
12h 58m 15s ago$0.000005SELL
0.06BNB
$35.74FourMemefourmeme_v1
12h 58m 15s ago$0.000005SELL
0.05BNB
$34.62FourMemefourmeme_v1
12h 58m 15s ago$0.000005SELL
0.05BNB
$33.55FourMemefourmeme_v1
12h 58m 17s ago$0.000005SELL
0.05BNB
$32.6FourMemefourmeme_v1
12h 58m 19s ago$0.000005SELL
0.24BNB
$158.64FourMemefourmeme_v1
12h 58m 20s ago$0.000005SELL
0.001952BNB
$1.27FourMemefourmeme_v1
12h 58m 21s ago$0.000006SELL
0.000993BNB
$0.64FourMemefourmeme_v1
12h 58m 21s ago$0.000006SELL
0.001322BNB
$0.86FourMemefourmeme_v1
12h 58m 21s ago$0.000006SELL
0.001323BNB
$0.86FourMemefourmeme_v1
12h 58m 21s ago$0.000006SELL
0.001102BNB
$0.72FourMemefourmeme_v1
12h 58m 21s ago$0.000006SELL
0.01BNB
$6.74FourMemefourmeme_v1
12h 58m 21s ago$0.000006SELL
0.22BNB
$144.04FourMemefourmeme_v1
12h 58m 22s ago$0.000006SELL
0.002923BNB
$1.9FourMemefourmeme_v1
12h 58m 26s ago$0.000006BUY
0.06BNB
$39.78FourMemefourmeme_v1
12h 58m 26s ago$0.000005SELL
0.03BNB
$22.25FourMemefourmeme_v1
12h 58m 26s ago$0.000006BUY
0.01BNB
$9.55FourMemefourmeme_v1
12h 58m 26s ago$0.000006BUY
0.06BNB
$39.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.79K105$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.9K0617.48M$617.48M
$478.59108.77M0$108.77M
$321.4279.84M0$79.84M
$190.9939.75M0$39.75M
$190.9336.89M0$36.89M
$159.1135.28M0$35.28M
$159.1130.33M0$30.33M
$159.1132.86M0$32.86M
$158.7238.04M0$38.04M
$134.0330.01M0$30.01M
$127.4725.46M0$25.46M
$127.2825.84M0$25.84M
$125.3623.72M0$23.72M
$55.212.38M0$12.38M
$49.4411.35M0$11.35M
$47.738.7M0$8.7M
$44.558.14M0$8.14M
$39.787.33M0$7.33M
$39.787.09M0$7.09M
$39.787.21M0$7.21M
$39.786.98M0$6.98M
$31.825.72M0$5.72M
$31.826.83M0$6.83M
$31.826.49M0$6.49M
$26.075.64M0$5.64M
$21.644.11M0$4.11M
$19.093.53M0$3.53M
$9.551.66M0$1.66M
$6.391.29M0$1.29M
$6.361.17M0$1.17M
$6.361.36M0$1.36M
$3.92806.03K0$806.03K
$2.55542.49K0$542.49K
$2.27464.85K0$464.85K
$2.27464.77K0$464.77K
$1.97457.14K0$457.14K
$1.89387.34K0$387.34K
$1.7348.68K0$348.68K
$1.27234.25K0$234.25K
Get API

Alien4/BNB FAQ

Frequently asked questions about the Alien4/BNB trading pair on BSC

What is the Alien4/BNB trading pair?
Alien4/BNB is a DEX trading pair on BSC where Alien4 (最古老的4手势) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Alien4/BNB price?
The most recent on-chain trade price for Alien4/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.79K.
What is the Alien4/BNB price change?
Based on the highest-volume DEX market for Alien4/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Alien4/BNB 24h trading volume?
Alien4/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $5.79K.
Where is Alien4/BNB traded?
Alien4/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Alien4?
Alien4 (最古老的4手势) is the base token in the Alien4/BNB trading pair on BSC. Its contract address is 0x22fecc47b85a0eb3ca7b3ab89aac9e7c0f1e4444. View full Alien4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Alien4/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Alien4/BNB traders?
The top traders leaderboard tracks 39 wallets that have traded Alien4/BNB on BSC. Combined volume is approximately $5.79K. The highest-volume wallet traded approximately $2.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is Alien4/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alien4/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Alien4/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alien4/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.