¥/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ¥/BNB pair on BSC.

About ¥/BNB

BSC PairsBSC Tokens

¥/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ¥/BNB
Total volume$3,811
Buy volume$1,468 (21 trades)
Sell volume$2,344 (29 trades)
Avg trade size$76
Largest trade$374
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.5% · Sell 61.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 0m 40s ago$0.000003SELL
0.008207BNB
$4.91BSCFourMeme
5h 59m 40s ago$0.000003SELL
0.006777BNB
$4.04BSCFourMeme
6h 36m 5s ago$0.000004SELL
0.27BNB
$163.92BSCFourMeme
6h 36m 6s ago$0.000004SELL
0.3BNB
$179.18BSCFourMeme
7h 13m 19s ago$0.000004SELL
0.09BNB
$55.2BSCFourMeme
7h 20m 36s ago$0.000004SELL
0.001007BNB
$0.6BSCFourMeme
7h 22m 55s ago$0.000004SELL
0.18BNB
$109.53BSCFourMeme
7h 23m 22s ago$0.000004SELL
0.08BNB
$46.18BSCFourMeme
7h 23m 41s ago$0.000005SELL
0.11BNB
$62.96BSCFourMeme
7h 23m 41s ago$0.000005BUY
0.001086BNB
$0.65BSCFourMeme
7h 24m 3s ago$0.000005SELL
0.18BNB
$108.97BSCFourMeme
7h 24m 4s ago$0.000005SELL
0.26BNB
$153.45BSCFourMeme
7h 24m 29s ago$0.000005BUY
0.01BNB
$6.19BSCFourMeme
7h 24m 43s ago$0.000005SELL
0.000989BNB
$0.59BSCFourMeme
7h 24m 47s ago$0.000005BUY
0.000989BNB
$0.59BSCFourMeme
7h 25m 19s ago$0.000005BUY
0.1BNB
$58.33BSCFourMeme
7h 25m 22s ago$0.000005BUY
0.09BNB
$52BSCFourMeme
7h 25m 51s ago$0.000005BUY
0.25BNB
$145.82BSCFourMeme
7h 26m 2s ago$0.000004BUY
0.1BNB
$58.33BSCFourMeme
7h 26m 2s ago$0.000005BUY
0.17BNB
$103.7BSCFourMeme
7h 26m 6s ago$0.000004BUY
0.1BNB
$58.32BSCFourMeme
7h 26m 26s ago$0.000004BUY
0.1BNB
$58.32BSCFourMeme
7h 26m 35s ago$0.000004BUY
0.009802BNB
$5.83BSCFourMeme
7h 28m 12s ago$0.000004SELL
0.07BNB
$40.47BSCFourMeme
7h 28m 21s ago$0.000004SELL
0.07BNB
$41.3BSCFourMeme
7h 28m 22s ago$0.000004SELL
0.02BNB
$10.67BSCFourMeme
7h 28m 22s ago$0.000004SELL
0.008659BNB
$5.15BSCFourMeme
7h 28m 27s ago$0.000004SELL
0.16BNB
$93.57BSCFourMeme
7h 28m 29s ago$0.000005SELL
0.21BNB
$125.79BSCFourMeme
7h 28m 30s ago$0.000005BUY
0.16BNB
$97.21BSCFourMeme
7h 28m 30s ago$0.000005BUY
0.02BNB
$11.67BSCFourMeme
7h 28m 30s ago$0.000005BUY
0.1BNB
$58.33BSCFourMeme
7h 28m 30s ago$0.000005BUY
0.009802BNB
$5.83BSCFourMeme
7h 28m 30s ago$0.000005SELL
0.05BNB
$32.04BSCFourMeme
7h 28m 31s ago$0.000004BUY
0.59BNB
$349.97BSCFourMeme
7h 28m 31s ago$0.000004BUY
0.2BNB
$117.84BSCFourMeme
7h 28m 33s ago$0.000003BUY
0.04BNB
$23.33BSCFourMeme
7h 28m 34s ago$0.000004SELL
0.14BNB
$81.26BSCFourMeme
7h 28m 34s ago$0.000004SELL
0.18BNB
$105.88BSCFourMeme
7h 28m 35s ago$0.000004SELL
0.006779BNB
$4.03BSCFourMeme
7h 28m 38s ago$0.000004SELL
0.14BNB
$84.59BSCFourMeme
7h 28m 39s ago$0.000004SELL
0.003483BNB
$2.07BSCFourMeme
7h 28m 39s ago$0.000004BUY
0.05BNB
$29.16BSCFourMeme
7h 28m 40s ago$0.000004SELL
0.46BNB
$270.96BSCFourMeme
7h 28m 43s ago$0.000005SELL
0.11BNB
$64.86BSCFourMeme
7h 28m 44s ago$0.000004BUY
0.16BNB
$92.55BSCFourMeme
7h 28m 44s ago$0.000005BUY
0.22BNB
$133.77BSCFourMeme
7h 28m 45s ago$0.000004SELL
0.05BNB
$30.24BSCFourMeme
7h 28m 45s ago$0.000005SELL
0.63BNB
$373.81BSCFourMeme
7h 28m 49s ago$0.000005SELL
0.15BNB
$87.49BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.42K84$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.71K0835.2M$835.2M
$408.380.97M0$80.97M
$349.9791.21M0$91.21M
$291.6464.27M0$64.27M
$235.6764.83M0$64.83M
$233.6156.98M0$56.98M
$204.1544.77M0$44.77M
$194.4339.69M0$39.69M
$174.9934.83M0$34.83M
$145.8230.14M0$30.14M
$138.8226.28M0$26.28M
$133.7729.72M0$29.72M
$117.8427.28M0$27.28M
$116.6628.35M0$28.35M
$116.6623.37M0$23.37M
$116.6525.3M0$25.3M
$110.2428.82M0$28.82M
$103.722.71M0$22.71M
$92.5521.71M0$21.71M
$87.4919.64M0$19.64M
$58.3311.94M0$11.94M
$58.3313.28M0$13.28M
$58.3213.66M0$13.66M
$53.6614.34M0$14.34M
$5210.28M0$10.28M
$14.582.67M0$2.67M
$11.672.5M0$2.5M
$6.191.18M0$1.18M
$5.831.05M0$1.05M
$5.831.21M0$1.21M
$5.831.43M0$1.43M
$2.86525.66K0$525.66K
$0.65142.23K0$142.23K
$0.59112.02K0$112.02K
Get API

¥/BNB FAQ

Frequently asked questions about the ¥/BNB trading pair on BSC

What is the ¥/BNB trading pair?
¥/BNB is a DEX trading pair on BSC where ¥ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ¥/BNB price?
The most recent on-chain trade price for ¥/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.42K.
What is the ¥/BNB price change?
Based on the highest-volume DEX market for ¥/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ¥/BNB 24h trading volume?
¥/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.81K. Across all DEX markets, the 24h volume is approximately $7.42K.
Where is ¥/BNB traded?
¥/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ¥?
¥ is the base token in the ¥/BNB trading pair on BSC. Its contract address is 0x22d97d3708a16e159e4ba2011c8c9a9887164444. View full ¥ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ¥/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ¥/BNB traders?
The top traders leaderboard tracks 34 wallets that have traded ¥/BNB on BSC. Combined volume is approximately $7.42K. The highest-volume wallet traded approximately $3.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is ¥/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ¥/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ¥/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ¥/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.