Fish/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fish/USD1 pair on BSC.

About Fish/USD1

BSC PairsBSC Tokens

Fish/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Fish/USD1
Total volume$1,639
Buy volume$813 (25 trades)
Sell volume$826 (25 trades)
Avg trade size$33
Largest trade$145
Latest price$0.00004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 20s ago$0.00004BUY
27.89USD1
$27.88PancakeSwappancake_swap_v3
22m 54s ago$0.00004SELL
9.97USD1
$9.97PancakeSwappancake_swap_v3
23m 12s ago$0.00004SELL
19.94USD1
$19.94PancakeSwappancake_swap_v3
23m 57s ago$0.00004SELL
19.94USD1
$19.94PancakeSwappancake_swap_v3
26m 2s ago$0.00004SELL
7.19USD1
$7.19PancakeSwappancake_swap_v3
26m 3s ago$0.00004BUY
124.32USD1
$124.28PancakeSwappancake_swap_v3
26m 4s ago$0.000041SELL
3.51USD1
$3.51PancakeSwappancake_swap_v3
26m 4s ago$0.000041BUY
60.17USD1
$60.15PancakeSwappancake_swap_v3
27m 8s ago$0.000041SELL
4.17USD1
$4.17PancakeSwappancake_swap_v3
27m 8s ago$0.000041BUY
66.23USD1
$66.21PancakeSwappancake_swap_v3
27m 9s ago$0.000042SELL
0.69USD1
$0.69PancakeSwappancake_swap_v3
27m 15s ago$0.000042BUY
106.52USD1
$106.48PancakeSwappancake_swap_v3
27m 35s ago$0.000041SELL
127.08USD1
$127.04PancakeSwappancake_swap_v3
27m 35s ago$0.000042SELL
127.08USD1
$127.03PancakeSwappancake_swap_v3
27m 35s ago$0.000043BUY
9.36USD1
$9.36PancakeSwappancake_swap_v3
27m 35s ago$0.000043BUY
10.51USD1
$10.5PancakeSwappancake_swap_v3
42m 19s ago$0.000041BUY
4.04USD1
$4.04PancakeSwappancake_swap_v3
1h 11m 9s ago$0.000041SELL
4.99USD1
$4.98PancakeSwappancake_swap_v3
1h 29m 24s ago$0.000041BUY
52.07USD1
$52.04PancakeSwappancake_swap_v3
1h 31m 7s ago$0.00004SELL
46.37USD1
$46.34PancakeSwappancake_swap_v3
1h 31m 7s ago$0.000041SELL
144.9USD1
$144.83PancakeSwappancake_swap_v3
1h 31m 7s ago$0.000041BUY
5.43USD1
$5.43PancakeSwappancake_swap_v3
1h 31m 7s ago$0.000041BUY
2.7USD1
$2.7PancakeSwappancake_swap_v3
1h 31m 7s ago$0.000041BUY
47.01USD1
$46.99PancakeSwappancake_swap_v3
1h 52m 16s ago$0.00004SELL
1.91USD1
$1.91PancakeSwappancake_swap_v3
1h 53m 3s ago$0.00004SELL
0.32USD1
$0.32PancakeSwappancake_swap_v3
2h 11m 39s ago$0.00004BUY
23.93USD1
$23.92PancakeSwappancake_swap_v3
4h 5m 29s ago$0.00004BUY
11.97USD1
$11.97PancakeSwappancake_swap_v3
4h 57m 55s ago$0.00004BUY
4.41USD1
$4.41PancakeSwappancake_swap_v3
4h 58m 13s ago$0.00004BUY
8.01USD1
$8PancakeSwappancake_swap_v3
5h 54m 55s ago$0.00004BUY
11.61USD1
$11.6PancakeSwappancake_swap_v3
6h 54m 56s ago$0.00004BUY
3.05USD1
$3.05PancakeSwappancake_swap_v3
6h 54m 57s ago$0.00004SELL
53.99USD1
$53.96PancakeSwappancake_swap_v3
7h 36m 51s ago$0.000039SELL
100.18USD1
$100.12PancakeSwappancake_swap_v3
7h 36m 51s ago$0.00004BUY
4.31USD1
$4.3PancakeSwappancake_swap_v3
8h 38m 54s ago$0.000039SELL
49.87USD1
$49.83PancakeSwappancake_swap_v3
9h 9m 1s ago$0.000039SELL
19.95USD1
$19.93PancakeSwappancake_swap_v3
9h 11m 6s ago$0.000038BUY
0.0...365388USD1
$0.0...365125PancakeSwappancake_swap_v3
9h 11m 18s ago$0.000038SELL
5.36USD1
$5.36PancakeSwappancake_swap_v3
9h 11m 18s ago$0.000039BUY
89.93USD1
$89.86PancakeSwappancake_swap_v3
9h 39m 34s ago$0.000039SELL
0.76USD1
$0.76PancakeSwappancake_swap_v3
9h 39m 35s ago$0.000039BUY
23.59USD1
$23.57PancakeSwappancake_swap_v3
10h 4m 32s ago$0.000039BUY
7.14USD1
$7.13PancakeSwappancake_swap_v3
10h 38m 11s ago$0.000039SELL
2.74USD1
$2.74PancakeSwappancake_swap_v3
10h 38m 11s ago$0.00004BUY
75.04USD1
$74.99PancakeSwappancake_swap_v3
10h 53m 23s ago$0.00004BUY
33.99USD1
$33.97PancakeSwappancake_swap_v3
11h 12m 21s ago$0.00004SELL
12.78USD1
$12.77PancakeSwappancake_swap_v3
11h 14m 18s ago$0.00004SELL
49.56USD1
$49.53PancakeSwappancake_swap_v3
11h 14m 18s ago$0.000041SELL
13.57USD1
$13.56PancakeSwappancake_swap_v3
11h 14m 18s ago$0.00004SELL
0.03USD1
$0.03PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$24.04K596$0.000.00%-1.50%+0.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.1K300.08M0$300.08M
$3.2K077.84M$77.84M
$1.75K042.15M$42.15M
$827.36021.03M$21.03M
$819.81021.08M$21.08M
$647.92016.48M$16.48M
$495.42012.73M$12.73M
$400.73010.1M$10.1M
$344.8608.49M$8.49M
$289.6807.45M$7.45M
$256.0806.23M$6.23M
$237.0105.87M$5.87M
$222.2205.63M$5.63M
$170.4604.4M$4.4M
$165.0304.18M$4.18M
$146.8903.66M$3.66M
$144.8303.55M$3.55M
$128.603.35M$3.35M
$127.5303.05M$3.05M
$127.0403.1M$3.1M
$127.0303.02M$3.02M
$101.2502.52M$2.52M
$99.6902.44M$2.44M
$97.2902.38M$2.38M
$81.5902.02M$2.02M
$74.1901.9M$1.9M
$70.701.83M$1.83M
$70.1501.77M$1.77M
$69.7701.81M$1.81M
$63.8701.56M$1.56M
$63.5201.58M$1.58M
$59.701.52M$1.52M
$55.8301.44M$1.44M
$55.8301.42M$1.42M
$53.9601.35M$1.35M
$46.3401.16M$1.16M
$33.870832.59K$832.59K
$24.610602.82K$602.82K
$20.950518.48K$518.48K
$19.830513.13K$513.13K
$17.370434.49K$434.49K
$13.50327.85K$327.85K
$12.770314.58K$314.58K
$12.770317.28K$317.28K
$9.970239.29K$239.29K
$9.060239.49K$239.49K
$8.370211.2K$211.2K
$7.190181.75K$181.75K
$6.530167.52K$167.52K
$6.390155.28K$155.28K
Rows per page:
150 of 61
Get API

Fish/USD1 FAQ

Frequently asked questions about the Fish/USD1 trading pair on BSC

What is the Fish/USD1 trading pair?
Fish/USD1 is a DEX trading pair on BSC where Fish (如果所有人都错了呢) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current Fish/USD1 price?
The most recent on-chain trade price for Fish/USD1 on BSC is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.04K.
What is the Fish/USD1 price change?
Based on the highest-volume DEX market for Fish/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: -1.50%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Fish/USD1 24h trading volume?
Fish/USD1 has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $24.04K.
Where is Fish/USD1 traded?
Fish/USD1 is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is Fish?
Fish (如果所有人都错了呢) is the base token in the Fish/USD1 trading pair on BSC. Its contract address is 0x22ca9beffdc68c20ab5989cddaf4a4d9ad374444. View full Fish analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the Fish/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top Fish/USD1 traders?
The top traders leaderboard tracks 61 wallets that have traded Fish/USD1 on BSC. Combined volume is approximately $24.04K. The highest-volume wallet traded approximately $12.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is Fish/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fish/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Fish/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fish/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.