M/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the M/USDT pair on BSC.

About M/USDT

Base tokenM (MemeCore)
NetworkBSC
BSC PairsBSC Tokens

M/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for M/USDT
Total volume$3,905
Buy volume$1,047 (25 trades)
Sell volume$2,858 (25 trades)
Avg trade size$78
Largest trade$500
Latest price$1.6455
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.8% · Sell 73.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 1s ago$1.6455SELL
164.58USDT
$164.54PancakeSwappancake_swap_v3
1h 21m 31s ago$1.6389BUY
250.84USDT
$250.78PancakeSwappancake_swap_v3
1h 36m 38s ago$1.6489SELL
161.62USDT
$161.58PancakeSwappancake_swap_v3
1h 36m 38s ago$1.6462SELL
3.3USDT
$3.3PancakeSwappancake_swap_v3
1h 36m 47s ago$1.6502SELL
500USDT
$499.89Uniswapuniswap_v3
1h 36m 48s ago$1.6441SELL
200.58USDT
$200.54Uniswapuniswap_v3
1h 36m 48s ago$1.6433SELL
128.24USDT
$128.21PancakeSwappancake_swap_v3
1h 37m 28s ago$1.6377SELL
162.16USDT
$162.13PancakeSwappancake_swap_v3
1h 37m 28s ago$1.6371SELL
1.64USDT
$1.64PancakeSwappancake_swap_v3
1h 39m 19s ago$1.638SELL
500USDT
$499.88Uniswapuniswap_v3
1h 45m 0s ago$1.6341SELL
23.49USDT
$23.49PancakeSwappancake_swap_v3
1h 45m 53s ago$1.6335SELL
21.21USDT
$21.21Uniswapuniswap_v3
1h 45m 53s ago$1.6309SELL
141.95USDT
$141.92PancakeSwappancake_swap_v3
2h 7m 55s ago$1.6202BUY
4.09USDT
$4.09PancakeSwappancake_swap_v3
2h 17m 13s ago$1.6282SELL
11.04USDT
$11.04PancakeSwappancake_swap_v3
2h 33m 20s ago$1.6199BUY
0.87USDT
$0.87PancakeSwappancake_swap_v3
2h 38m 47s ago$1.6249SELL
162.52USDT
$162.49PancakeSwappancake_swap_v3
2h 41m 0s ago$1.6187SELL
161.9USDT
$161.87PancakeSwappancake_swap_v3
2h 46m 50s ago$1.6126SELL
161.28USDT
$161.25PancakeSwappancake_swap_v3
2h 52m 25s ago$1.6032BUY
0.88USDT
$0.88PancakeSwappancake_swap_v3
2h 52m 25s ago$1.6016BUY
4.63USDT
$4.63PancakeSwappancake_swap_v3
3h 8m 10s ago$1.6096SELL
4.06USDT
$4.06PancakeSwappancake_swap_v3
3h 16m 10s ago$1.6092SELL
16.98USDT
$16.98PancakeSwappancake_swap_v3
3h 19m 14s ago$1.6014BUY
58.82USDT
$58.81Uniswapuniswap_v3
3h 19m 14s ago$1.6043BUY
184.15USDT
$184.11PancakeSwappancake_swap_v3
3h 19m 14s ago$1.6093BUY
2.46USDT
$2.46PancakeSwappancake_swap_v3
3h 19m 17s ago$1.6096BUY
92.87USDT
$92.85PancakeSwappancake_swap_v3
3h 30m 39s ago$1.6127BUY
72.52USDT
$72.51PancakeSwappancake_swap_v3
3h 54m 39s ago$1.6019BUY
0.63USDT
$0.63Uniswapuniswap_v3
4h 2m 56s ago$1.6143BUY
6.33USDT
$6.32PancakeSwappancake_swap_v3
4h 2m 56s ago$1.6151BUY
0.7USDT
$0.7PancakeSwappancake_swap_v3
4h 10m 50s ago$1.6152BUY
43.95USDT
$43.94PancakeSwappancake_swap_v3
5h 17m 9s ago$1.6239SELL
11.38USDT
$11.37PancakeSwappancake_swap_v3
5h 19m 36s ago$1.6231SELL
31.66USDT
$31.66PancakeSwappancake_swap_v3
5h 22m 35s ago$1.6223SELL
9.09USDT
$9.09PancakeSwappancake_swap_v3
5h 37m 2s ago$1.6212SELL
47.05USDT
$47.04PancakeSwappancake_swap_v3
5h 42m 48s ago$1.6197SELL
35.63USDT
$35.62PancakeSwappancake_swap_v3
5h 42m 49s ago$1.6183SELL
35.63USDT
$35.62PancakeSwappancake_swap_v3
5h 51m 15s ago$1.6098BUY
11.75USDT
$11.75PancakeSwappancake_swap_v3
5h 51m 16s ago$1.6106BUY$28.99PancakeSwappancake_swap_v3
5h 51m 17s ago$1.6161SELL
161.75USDT
$161.72PancakeSwappancake_swap_v3
5h 51m 17s ago$1.6055BUY
28.9USDT
$28.9PancakeSwappancake_swap_v3
5h 51m 18s ago$1.6085BUY
28.96USDT
$28.95PancakeSwappancake_swap_v3
5h 51m 18s ago$1.607BUY
50.19USDT
$50.18PancakeSwappancake_swap_v3
5h 51m 20s ago$1.6096BUY
28.98USDT
$28.97PancakeSwappancake_swap_v3
5h 51m 21s ago$1.6108BUY$28.99PancakeSwappancake_swap_v3
5h 51m 22s ago$1.6119BUY
29.02USDT
$29.01PancakeSwappancake_swap_v3
6h 0m 25s ago$1.613BUY
29.04USDT
$29.03PancakeSwappancake_swap_v3
6h 0m 26s ago$1.6141BUY
29.06USDT
$29.05PancakeSwappancake_swap_v3
6h 0m 27s ago$1.6152BUY
29.08USDT
$29.07PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$11.14K210$1.64550.00%0.00%+2.63%
Uniswapuniswap_v3$6.22K67$1.65020.00%0.00%+1.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.04K3.69K0$3.69K
$5.02K03.06K$3.06K
$4.26K2.6K0$2.6K
$999.770608.1$608.1
$499.870295.54$295.54
$207.770123.62$123.62
$106.93064.46$64.46
$59.99035.97$35.97
$33.4020.07$20.07
$27.68016.39$16.39
$26.26016$16
$21.7612.31$13.3
$20.46012.61$12.61
$20.04011.87$11.87
$16.98010.55$10.55
$4.0602.52$2.52
$2.3901.47$1.47
$2.201.3$1.3
$0.3200.2$0.2
$0.1900.11$0.11
Get API

M/USDT FAQ

Frequently asked questions about the M/USDT trading pair on BSC

What is the M/USDT trading pair?
M/USDT is a DEX trading pair on BSC where M (MemeCore) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current M/USDT price?
The most recent on-chain trade price for M/USDT on BSC is $1.6455. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.36K.
What is the M/USDT price change?
Based on the highest-volume DEX market for M/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the M/USDT 24h trading volume?
M/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.9K. Across all DEX markets, the 24h volume is approximately $17.36K.
Where is M/USDT traded?
M/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is M?
M (MemeCore) is the base token in the M/USDT trading pair on BSC. Its contract address is 0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa. View full M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the M/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top M/USDT traders?
The top traders leaderboard tracks 20 wallets that have traded M/USDT on BSC. Combined volume is approximately $17.36K. The highest-volume wallet traded approximately $6.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is M/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for M/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get M/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own M/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.