M/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the M/USDT pair on BSC.

About M/USDT

Base tokenM (MemeCore)
NetworkBSC
BSC PairsBSC Tokens

M/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for M/USDT
Total volume$5,459
Buy volume$4,204 (39 trades)
Sell volume$1,255 (11 trades)
Avg trade size$109
Largest trade$378
Latest price$3.4651
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.0% · Sell 23.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 8s ago$3.4651BUY
23.07USDT
$23.07BSCUniswap
5m 8s ago$3.4713BUY
374.97USDT
$374.9BSCPancakeSwap
5m 8s ago$3.4694BUY
145.74USDT
$145.71BSCUniswap
5m 31s ago$3.4738BUY
25.55USDT
$25.55BSCUniswap
6m 9s ago$3.4755BUY
44.36USDT
$44.35BSCUniswap
6m 9s ago$3.4789BUY
157.41USDT
$157.38BSCPancakeSwap
6m 9s ago$3.4778BUY
44.21USDT
$44.21BSCUniswap
6m 11s ago$3.4813BUY
42.53USDT
$42.52BSCUniswap
6m 11s ago$3.4796BUY
24.22USDT
$24.22BSCUniswap
6m 11s ago$3.4836BUY
177.83USDT
$177.8BSCPancakeSwap
6m 30s ago$3.489BUY
202.4USDT
$202.36BSCPancakeSwap
7m 5s ago$3.492BUY
9.91USDT
$9.9BSCPancakeSwap
7m 15s ago$3.495BUY
202.75USDT
$202.71BSCPancakeSwap
8m 16s ago$3.4981BUY
14.76USDT
$14.75BSCPancakeSwap
8m 23s ago$3.5157SELL$10BSCPancakeSwap
12m 19s ago$3.4988BUY
59.98USDT
$59.97BSCPancakeSwap
15m 50s ago$3.5159SELL
99.94USDT
$99.92BSCPancakeSwap
19m 12s ago$3.5091SELL
203.56USDT
$203.53BSCPancakeSwap
19m 12s ago$3.5133SELL
86.65USDT
$86.63BSCPancakeSwap
21m 17s ago$3.505SELL
86.59USDT
$86.57BSCPancakeSwap
22m 40s ago$3.4854BUY
77.36USDT
$77.35BSCUniswap
22m 40s ago$3.4829BUY
20.2USDT
$20.2BSCUniswap
22m 40s ago$3.4889BUY
182.15USDT
$182.12BSCPancakeSwap
22m 46s ago$3.4884BUY
38.97USDT
$38.96BSCUniswap
23m 1s ago$3.5089SELL
4.91USDT
$4.91BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$534.47K4K$3.4713-1.26%-2.61%-1.63%
BSCUniswap$106.67K2K$3.4651-0.47%-2.79%-0.72%
BSCMagpie$1.62K5$3.03670.00%0.00%0.00%
BSCUniswap$0.0014313$3.56870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$261.13K76.58K3.77$76.59K
$218.74K064.11K$64.11K
$49.19K14.54K0$14.54K
$41.72K011.91K$11.91K
$19.48K05.64K$5.64K
$13.9K04.09K$4.09K
$9.42K02.86K$2.86K
$6.5K01.95K$1.95K
$3K0880.49$880.49
$2.5K0747.19$747.19
$1.75K0522.37$522.37
$1.68K0480.98$480.98
$1.63K0491.33$491.33
$1.62K0602.1$602.1
$1.53K0449.07$449.07
$1.47K0440.13$440.13
$1.47K0437.76$437.76
$874.250277.01$277.01
$695.660208.5$208.5
$621.20229.56$229.56
$365.970109.98$109.98
$365.430106.99$106.99
$299.13086.68$86.68
$296.05086.71$86.71
$274.24084.82$84.82
$264080.14$80.14
$217.39061.32$61.32
$182.57069.03$69.03
$167.06051.93$51.93
$159.98048.63$48.63
$121.65037.2$37.2
$110.2033.45$33.45
$108.55032.51$32.51
$105.39031.2$31.2
$104.4031.57$31.57
$99.98029.71$29.71
$84.56024.48$24.48
$65.67019.21$19.21
$56.22017.7$17.7
$45.28013.34$13.34
$38.82011.31$11.31
$38.75011.56$11.56
$37.89011.16$11.16
$29.0909.02$9.02
$25.9107.68$7.68
$21.5306.2$6.2
$19.9905.7$5.7
$19.8305.62$5.62
$17.1604.67$4.67
$16.4905.11$5.11
Rows per page:
150 of 74
Get API

M/USDT FAQ

Frequently asked questions about the M/USDT trading pair on BSC

What is the M/USDT trading pair?
M/USDT is a DEX trading pair on BSC where M (MemeCore) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current M/USDT price?
The most recent on-chain trade price for M/USDT on BSC is $3.4651. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $642.76K.
What is the M/USDT price change?
Based on the highest-volume DEX market for M/USDT on BSC: 10-minute change: -1.26%. 1-hour change: -2.61%. 24-hour change: -1.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the M/USDT 24h trading volume?
M/USDT has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $5.46K. Across all DEX markets, the 24h volume is approximately $642.76K.
Where is M/USDT traded?
M/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.
What is M?
M (MemeCore) is the base token in the M/USDT trading pair on BSC. Its contract address is 0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa. View full M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the M/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top M/USDT traders?
The top traders leaderboard tracks 74 wallets that have traded M/USDT on BSC. Combined volume is approximately $642.76K. The highest-volume wallet traded approximately $261.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is M/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for M/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get M/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own M/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.