SGT/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SGT/USDT pair on BSC.

About SGT/USDT

NetworkBSC
BSC PairsBSC Tokens

SGT/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SGT/USDT
Total volume$1,043
Buy volume$475 (30 trades)
Sell volume$568 (20 trades)
Avg trade size$21
Largest trade$89
Latest price$0.2384
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.5% · Sell 54.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 37s ago$0.2384SELL$50.02BSCUniswap
52m 52s ago$0.2376SELL$50.02BSCUniswap
1h 17m 1s ago$0.236BUY
0.78USDT
$0.78BSCUniswap
1h 19m 5s ago$0.236BUY
1.04USDT
$1.04BSCUniswap
1h 20m 51s ago$0.2363BUY
37.35USDT
$37.36BSCUniswap
1h 52m 40s ago$0.2376SELL
25.2USDT
$25.21BSCUniswap
2h 1m 36s ago$0.237SELL$50.01BSCUniswap
2h 10m 18s ago$0.2356BUY
16.12USDT
$16.12BSCUniswap
2h 12m 26s ago$0.2358BUY
16.04USDT
$16.04BSCUniswap
2h 18m 7s ago$0.2361BUY
17.51USDT
$17.51BSCUniswap
2h 27m 7s ago$0.2374SELL
0.17USDT
$0.17BSCUniswap
2h 54m 58s ago$0.2366BUY
51.69USDT
$51.7BSCUniswap
3h 33m 4s ago$0.2371BUY
3.15USDT
$3.15BSCUniswap
4h 30m 2s ago$0.2371BUY
0.68USDT
$0.68BSCUniswap
4h 30m 14s ago$0.2371BUY
0.68USDT
$0.68BSCUniswap
4h 34m 7s ago$0.2381SELL
25.2USDT
$25.21BSCUniswap
5h 9m 50s ago$0.2367BUY
0.67USDT
$0.67BSCUniswap
5h 59m 9s ago$0.2367BUY
3.45USDT
$3.46BSCUniswap
6h 16m 5s ago$0.2379SELL
1.9USDT
$1.9BSCUniswap
6h 24m 46s ago$0.2377SELL
30.75USDT
$30.76BSCUniswap
7h 4m 25s ago$0.2363BUY
10.73USDT
$10.74BSCUniswap
7h 5m 5s ago$0.2364BUY
3.08USDT
$3.08BSCUniswap
7h 11m 43s ago$0.2366BUY
11.84USDT
$11.85BSCUniswap
7h 28m 9s ago$0.2376SELL
25.2USDT
$25.21BSCUniswap
8h 11m 6s ago$0.2364BUY
13.97USDT
$13.97BSCUniswap
8h 43m 6s ago$0.2365BUY
5.17USDT
$5.17BSCUniswap
10h 26m 39s ago$0.2377SELL$6BSCUniswap
10h 36m 20s ago$0.2367BUY
32.32USDT
$32.33BSCUniswap
10h 45m 15s ago$0.2371BUY
13.73USDT
$13.73BSCUniswap
10h 52m 58s ago$0.2382SELL
25.2USDT
$25.21BSCUniswap
11h 18m 32s ago$0.2369BUY
16.81USDT
$16.81BSCUniswap
11h 43m 38s ago$0.2371BUY
1.75USDT
$1.75BSCUniswap
13h 1m 39s ago$0.2379SELL$50.01BSCUniswap
13h 8m 4s ago$0.2373SELL$30.01BSCUniswap
13h 8m 32s ago$0.2368SELL
23.99USDT
$24BSCUniswap
13h 21m 7s ago$0.2362BUY
89.41USDT
$89.44BSCUniswap
13h 36m 51s ago$0.2369BUY
0.22USDT
$0.23BSCUniswap
14h 3m 53s ago$0.2378SELL
25.2USDT
$25.21BSCUniswap
14h 9m 58s ago$0.2371BUY
78.06USDT
$78.07BSCUniswap
14h 29m 7s ago$0.2377BUY
4.52USDT
$4.52BSCUniswap
14h 44m 57s ago$0.2378BUY
5.81USDT
$5.82BSCUniswap
14h 57m 0s ago$0.239SELL$6BSCUniswap
15h 45m 14s ago$0.2386SELL$50.01BSCUniswap
17h 14m 11s ago$0.237BUY
2.25USDT
$2.25BSCUniswap
18h 44m 58s ago$0.238SELL
30.75USDT
$30.76BSCUniswap
19h 39m 20s ago$0.2366BUY
14.06USDT
$14.07BSCUniswap
19h 55m 10s ago$0.2368BUY
2.89USDT
$2.89BSCUniswap
21h 47m 35s ago$0.2378SELL
26.15USDT
$26.16BSCUniswap
22h 55m 3s ago$0.2365BUY
18.84USDT
$18.84BSCUniswap
22h 56m 8s ago$0.2376SELL
36.3USDT
$36.31BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.16K58$0.23840.00%+0.33%+0.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$645.3402.72K$2.72K
$489.272.07K0$2.07K
$240101.33$101.33
Get API

SGT/USDT FAQ

Frequently asked questions about the SGT/USDT trading pair on BSC

What is the SGT/USDT trading pair?
SGT/USDT is a DEX trading pair on BSC where SGT (SmartGlobalToken) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current SGT/USDT price?
The most recent on-chain trade price for SGT/USDT on BSC is $0.2384. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.16K.
What is the SGT/USDT price change?
Based on the highest-volume DEX market for SGT/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.33%. 24-hour change: +0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SGT/USDT 24h trading volume?
SGT/USDT has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $1.16K.
Where is SGT/USDT traded?
SGT/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SGT?
SGT (SmartGlobalToken) is the base token in the SGT/USDT trading pair on BSC. Its contract address is 0x227c706300ad4df617358e51de443c6dc466353e. View full SGT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the SGT/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top SGT/USDT traders?
The top traders leaderboard tracks 3 wallets that have traded SGT/USDT on BSC. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $645.34. Use the Top Traders tab to identify whales and track smart money flows.
Is SGT/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SGT/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SGT/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SGT/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.