R2/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the R2/USDT pair on BSC.

About R2/USDT

Base tokenR2

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

R2/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for R2/USDT

Total volume$7,586

Buy volume$3,941 (24 trades)

Sell volume$3,646 (26 trades)

Avg trade size$152

Largest trade$1,821

Latest price$0.003553

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 45s ago	$0.003553	BUY	28.79USDT	$28.79	Uniswap	0x24…d9d5
6m 31s ago	$0.003554	BUY	12.17USDT	$12.17	Uniswap	0x24…d9d5
8m 43s ago	$0.003555	BUY	17.78USDT	$17.78	Uniswap	0x24…d9d5
9m 10s ago	$0.003628	SELL	0.07USDT	$0.07	Uniswap	0x24…d9d5
9m 10s ago	$0.003701	BUY	0.07USDT	$0.07	Uniswap	0x64…0f5d
9m 10s ago	$0.003626	SELL	51.2USDT	$51.2	Uniswap	0x24…d9d5
10m 4s ago	$0.003553	BUY	27.05USDT	$27.06	Uniswap	0x24…d9d5
15m 47s ago	$0.003626	SELL	3.73USDT	$3.73	Uniswap	0x24…d9d5
15m 57s ago	$0.003624	SELL	46.69USDT	$46.69	Uniswap	0x24…d9d5
16m 25s ago	$0.003559	BUY	223.08USDT	$223.09	Uniswap	0x24…d9d5
17m 19s ago	$0.003639	SELL	17.64USDT	$17.64	Uniswap	0x24…d9d5
18m 24s ago	$0.003571	BUY	119.65USDT	$119.66	Uniswap	0x24…d9d5
23m 5s ago	$0.003579	BUY	80.96USDT	$80.96	Uniswap	0x24…d9d5
23m 43s ago	$0.003582	BUY	11.53USDT	$11.53	Uniswap	0x24…d9d5
24m 48s ago	$0.003613	SELL	3.85USDT	$3.85	Uniswap	0x24…d9d5
24m 48s ago	$0.003608	BUY	1.74KUSDT	$1.74K	Uniswap	0x24…d9d5
24m 48s ago	$0.00362	SELL	188.72USDT	$188.72	Uniswap	0x24…d9d5
24m 48s ago	$0.003632	SELL	100.41USDT	$100.41	Uniswap	0x24…d9d5
24m 48s ago	$0.003636	SELL	14.4USDT	$14.4	Uniswap	0x24…d9d5
24m 48s ago	$0.003646	SELL	239.61USDT	$239.61	Uniswap	0x24…d9d5
28m 32s ago	$0.003752	SELL	18.95USDT	$18.95	Uniswap	0x24…d9d5
30m 6s ago	$0.003687	BUY	241.68USDT	$241.68	Uniswap	0x24…d9d5
38m 23s ago	$0.003699	BUY	39.42USDT	$39.42	Uniswap	0x24…d9d5
39m 22s ago	$0.003772	SELL	75.95USDT	$75.95	Uniswap	0x24…d9d5
39m 29s ago	$0.003765	SELL	99.95USDT	$99.95	Uniswap	0x24…d9d5
39m 39s ago	$0.003756	SELL	99.95USDT	$99.95	Uniswap	0x24…d9d5
39m 50s ago	$0.003747	SELL	99.95USDT	$99.95	Uniswap	0x24…d9d5
40m 7s ago	$0.003743	SELL	4.96USDT	$4.96	Uniswap	0x24…d9d5
41m 7s ago	$0.00367	BUY	29.63USDT	$29.63	Uniswap	0x24…d9d5
43m 35s ago	$0.003684	BUY	322.75USDT	$322.74	Uniswap	0x24…d9d5
55m 6s ago	$0.003706	BUY	186.01USDT	$186.02	Uniswap	0x24…d9d5
55m 31s ago	$0.003727	BUY	311.99USDT	$312.01	Uniswap	0x24…d9d5
56m 19s ago	$0.003742	BUY	31.82USDT	$31.82	Uniswap	0x24…d9d5
56m 39s ago	$0.003819	SELL	9.2USDT	$9.2	Uniswap	0x24…d9d5
1h 0m 29s ago	$0.003752	BUY	200.9USDT	$200.91	Uniswap	0x24…d9d5
1h 1m 10s ago	$0.003837	SELL	8.94USDT	$8.95	Uniswap	0x24…d9d5
1h 1m 19s ago	$0.003833	SELL	76.94USDT	$76.95	Uniswap	0x24…d9d5
1h 1m 20s ago	$0.003772	BUY	75.43USDT	$75.43	Uniswap	0x24…d9d5
1h 1m 20s ago	$0.003761	BUY	162.24USDT	$162.25	Uniswap	0x24…d9d5
1h 1m 22s ago	$0.003664	SELL	0.11USDT	$0.11	Uniswap	0x64…0f5d
1h 1m 22s ago	$0.003777	BUY	51.59USDT	$51.6	Uniswap	0x24…d9d5
1h 1m 22s ago	$0.003775	BUY	0.11USDT	$0.11	Uniswap	0x24…d9d5
1h 1m 23s ago	$0.003776	SELL	1.82KUSDT	$1.82K	Uniswap	0x24…d9d5
1h 1m 23s ago	$0.00378	BUY	5.72USDT	$5.72	Uniswap	0x24…d9d5
1h 2m 1s ago	$0.003691	SELL	238.6USDT	$238.61	Uniswap	0x24…d9d5
1h 5m 17s ago	$0.003678	SELL	103.33USDT	$103.33	Uniswap	0x24…d9d5
1h 5m 54s ago	$0.003601	BUY	20.42USDT	$20.42	Uniswap	0x24…d9d5
1h 6m 40s ago	$0.003671	SELL	120.06USDT	$120.07	Uniswap	0x24…d9d5
1h 6m 55s ago	$0.003663	SELL	73.05USDT	$73.06	Uniswap	0x24…d9d5
1h 6m 58s ago	$0.003655	SELL	128.96USDT	$128.97	Uniswap	0x24…d9d5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$133.96K	1K	$0.0036	-2.03%	-6.99%	+3.51%
Uniswap	$0.00311	1	$0.0039	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x24…d9d5	$68.51K	18.23M	49.94	$18.23M
0xb3…028d	$40.16K	0	10.42M	$10.42M
0x3d…6be9	$4.21K	0	1.07M	$1.07M
0xbd…2866	$3.74K	0	969.51K	$969.51K
0xe6…0a93	$3.18K	0	852.16K	$852.16K
0x24…c266	$2.13K	0	566.95K	$566.95K
0xdb…0c16	$1.82K	0	482.14K	$482.14K
0x8d…a5d7	$1.46K	0	385.46K	$385.46K
0xc2…0b89	$1.37K	0	360.95K	$360.95K
0x58…01f3	$1.34K	0	338.9K	$338.9K
0xb8…8975	$1.09K	0	289.36K	$289.36K
0x3c…18de	$907.06	0	240.62K	$240.62K
0xea…338d	$568.79	0	156.29K	$156.29K
0xc1…0fb4	$476.28	0	127.58K	$127.58K
0x76…f2ad	$370.14	0	92.06K	$92.06K
0x4c…8c69	$317.51	0	85.7K	$85.7K
0xc7…b09a	$255.06	0	66.15K	$66.15K
0xdc…b2c9	$250.03	0	72.45K	$72.45K
0x22…74da	$208.02	0	56.36K	$56.36K
0xc7…e28e	$196.37	0	50.84K	$50.84K
0x43…50e8	$173.05	0	44.92K	$44.92K
0xb1…ff47	$151.5	0	39.97K	$39.97K
0x88…e649	$119.14	0	30.77K	$30.77K
0x57…391b	$101.59	0	28.63K	$28.63K
0x7c…73b7	$99.18	0	25.54K	$25.54K
0x38…b013	$74.09	0	19.92K	$19.92K
0x8b…19f9	$71.79	0	18.72K	$18.72K
0x9f…6008	$70.02	0	17.78K	$17.78K
0xf6…609c	$60.76	0	17.09K	$17.09K
0x64…f79c	$60.02	0	15.42K	$15.42K
0xbd…291a	$49.84	0	13.49K	$13.49K
0x89…ac8b	$46.09	0	12.18K	$12.18K
0x03…84ef	$44.4	0	10.99K	$10.99K
0xc1…85ef	$41.49	0	10.71K	$10.71K
0x07…6265	$39.59	0	11.07K	$11.07K
0x24…ff63	$27.43	0	7.25K	$7.25K
0xa8…8ea4	$23.76	0	6.79K	$6.79K
0xb8…3047	$19.94	0	5.29K	$5.29K
0x59…594b	$15.76	0	3.89K	$3.89K
0x63…6cb0	$14.96	0	3.79K	$3.79K
0x99…0515	$13.81	0	3.81K	$3.81K
0xdf…be38	$11.41	0	3.09K	$3.09K
0x0b…b638	$10.34	0	2.47K	$2.47K
0x1e…c7de	$10	0	2.47K	$2.47K
0xb7…9ea5	$10	0	2.64K	$2.64K
0xe2…7a9b	$9.81	0	2.51K	$2.51K
0xb8…51f7	$4.99	0	1.31K	$1.31K
0x9d…6db9	$4.96	0	1.32K	$1.32K
0xce…7895	$4.04	0	1.02K	$1.02K
0x2d…6b95	$3.72	0	1K	$1K

Rows per page:

1–50 of 62

Get API

R2/USDT FAQ

Frequently asked questions about the R2/USDT trading pair on BSC

What is the R2/USDT trading pair?

R2/USDT is a DEX trading pair on BSC where R2 is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.

What is the current R2/USDT price?

The most recent on-chain trade price for R2/USDT on BSC is $0.003553. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.96K.

What is the R2/USDT price change?

Based on the highest-volume DEX market for R2/USDT on BSC: 10-minute change: -2.03%. 1-hour change: -6.99%. 24-hour change: +3.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the R2/USDT 24h trading volume?

R2/USDT has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.59K. Across all DEX markets, the 24h volume is approximately $133.96K.

Where is R2/USDT traded?

R2/USDT is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.

What is R2?

R2 is the base token in the R2/USDT trading pair on BSC. Its contract address is 0x223a20e1b83aa3832e78d4b7b132df022e739222. View full R2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the R2/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top R2/USDT traders?

The top traders leaderboard tracks 62 wallets that have traded R2/USDT on BSC. Combined volume is approximately $133.96K. The highest-volume wallet traded approximately $68.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is R2/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for R2/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get R2/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R2/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.