R2/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the R2/BNB pair on BSC.

About R2/BNB

Base tokenR2
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

R2/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for R2/BNB
Total volume$2,720
Buy volume$1,359 (32 trades)
Sell volume$1,361 (18 trades)
Avg trade size$54
Largest trade$357
Latest price$0.005099
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 38s ago$0.005099BUY
0.05BNB
$32.45Uniswapuniswap_v4
0xe4…7a8e
4m 53s ago$0.005107BUY
0.001427BNB
$0.88Uniswapuniswap_v4
0xe4…7a8e
6m 16s ago$0.005111BUY
0.001546BNB
$0.95Uniswapuniswap_v4
0xe4…7a8e
8m 4s ago$0.005116BUY
0.03BNB
$19.99Uniswapuniswap_v4
0xe4…7a8e
10m 35s ago$0.005131BUY
0.03BNB
$18.84Uniswapuniswap_v4
0xe4…7a8e
22m 37s ago$0.005339BUY
0.04BNB
$22.84Uniswapuniswap_v4
0xe4…7a8e
22m 37s ago$0.005322BUY
0.07BNB
$45.52Uniswapuniswap_v4
0xe4…7a8e
22m 37s ago$0.00522BUY
0.58BNB
$357.22Uniswapuniswap_v4
0xe4…7a8e
22m 49s ago$0.00535BUY
0.03BNB
$19.59Uniswapuniswap_v4
0xe4…7a8e
23m 10s ago$0.005358BUY
0.02BNB
$10.3Uniswapuniswap_v4
0xe4…7a8e
23m 33s ago$0.005362BUY
0.003003BNB
$1.84Uniswapuniswap_v4
0xe4…7a8e
23m 36s ago$0.005366BUY
0.02BNB
$13.31Uniswapuniswap_v4
0xe4…7a8e
23m 53s ago$0.005377BUY
0.05BNB
$32.62Uniswapuniswap_v4
0xe4…7a8e
24m 43s ago$0.005386BUY
0.001205BNB
$0.74Uniswapuniswap_v4
0xe4…7a8e
24m 58s ago$0.005387BUY
0.00764BNB
$4.69Uniswapuniswap_v4
0xe4…7a8e
41m 35s ago$0.005703SELL
0.002478BNB
$1.52Uniswapuniswap_v4
0xe4…7a8e
41m 36s ago$0.005688SELL
0.09BNB
$57.46Uniswapuniswap_v4
0xe4…7a8e
41m 47s ago$0.005673SELL
0.000489BNB
$0.3Uniswapuniswap_v4
0xe4…7a8e
44m 8s ago$0.005648SELL
0.14BNB
$85.57Uniswapuniswap_v4
0xe4…7a8e
46m 0s ago$0.005622SELL
0.03BNB
$19.23Uniswapuniswap_v4
0xe4…7a8e
46m 36s ago$0.005616SELL
0.008BNB
$4.91Uniswapuniswap_v4
0xe4…7a8e
50m 33s ago$0.005591SELL
0.06BNB
$39.1Uniswapuniswap_v4
0xe4…7a8e
1h 21m 22s ago$0.005582SELL
0.05BNB
$29.23Uniswapuniswap_v4
0xe4…7a8e
1h 24m 22s ago$0.005273BUY
0.07BNB
$42.73Uniswapuniswap_v4
0xe4…7a8e
1h 24m 34s ago$0.005296BUY
0.08BNB
$48.5Uniswapuniswap_v4
0xe4…7a8e
1h 24m 35s ago$0.005323BUY
0.1BNB
$58.79Uniswapuniswap_v4
0xe4…7a8e
1h 24m 38s ago$0.005354BUY
0.11BNB
$65.54Uniswapuniswap_v4
0xe4…7a8e
1h 25m 17s ago$0.005372BUY
0.002505BNB
$1.54Uniswapuniswap_v4
0xe4…7a8e
1h 25m 34s ago$0.005414BUY
0.27BNB
$164.35Uniswapuniswap_v4
0xe4…7a8e
1h 27m 16s ago$0.005706SELL
0.41BNB
$250.76Uniswapuniswap_v4
0xe4…7a8e
1h 28m 29s ago$0.005622SELL
0.1BNB
$63.63Uniswapuniswap_v4
0xe4…7a8e
1h 29m 0s ago$0.005589SELL
0.1BNB
$62.47Uniswapuniswap_v4
0xe4…7a8e
1h 30m 4s ago$0.005518SELL
0.34BNB
$209.37Uniswapuniswap_v4
0xe4…7a8e
1h 31m 25s ago$0.005449SELL
0.1BNB
$60.33Uniswapuniswap_v4
0xe4…7a8e
1h 36m 3s ago$0.00513BUY
0.001503BNB
$0.92Uniswapuniswap_v4
0xe4…7a8e
1h 36m 7s ago$0.005166BUY
0.23BNB
$140.26Uniswapuniswap_v4
0xe4…7a8e
1h 37m 21s ago$0.005433SELL
0.45BNB
$272.79Uniswapuniswap_v4
0xe4…7a8e
1h 41m 28s ago$0.005426BUY
0.000004BNB
$0.002396Uniswapuniswap_v4
0xb1…9d88
1h 42m 26s ago$0.00536SELL
0.09BNB
$52.22Uniswapuniswap_v4
0xe4…7a8e
1h 49m 6s ago$0.005325SELL
0.13BNB
$82.42Uniswapuniswap_v4
0xe4…7a8e
1h 49m 12s ago$0.005019BUY
0.04BNB
$27.47Uniswapuniswap_v4
0xe4…7a8e
1h 54m 9s ago$0.005033BUY
0.09BNB
$57.05Uniswapuniswap_v4
0xe4…7a8e
1h 54m 16s ago$0.005048BUY
0.007493BNB
$4.59Uniswapuniswap_v4
0xe4…7a8e
1h 54m 19s ago$0.005064BUY
0.1BNB
$60.73Uniswapuniswap_v4
0xe4…7a8e
1h 54m 35s ago$0.005085BUY
0.04BNB
$24.79Uniswapuniswap_v4
0xe4…7a8e
1h 56m 48s ago$0.005096BUY
0.004598BNB
$2.82Uniswapuniswap_v4
0xe4…7a8e
2h 2m 57s ago$0.005382SELL
0.005653BNB
$3.46Uniswapuniswap_v4
0xe4…7a8e
2h 3m 36s ago$0.005365SELL
0.11BNB
$66.08Uniswapuniswap_v4
0xe4…7a8e
2h 8m 35s ago$0.005064BUY
0.06BNB
$39.53Uniswapuniswap_v4
0xe4…7a8e
2h 9m 9s ago$0.005083BUY
0.06BNB
$37.28Uniswapuniswap_v4
0xe4…7a8e
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$98.17K1K$0.0051-0.35%-8.81%-6.87%
Magpiemagpie_router$961.068$0.00540.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x28…e9df
$50.27K8.78M0$8.78M
0xcd…737f
$42.38K07.01M$7.01M
0xdd…6e1f
$1.92K0327.18K$327.18K
0x24…ff63
$1K0160.93K$160.93K
0x99…0515
$937.170147.66K$147.66K
0x12…4eae
$645.55110.2K0$110.2K
0x63…6cb0
$477.79076.67K$76.67K
0x29…ec62
$315.51049.33K$49.33K
0x19…ae07
$291.08048.93K$48.93K
0x92…3b41
$223.31038.56K$38.56K
0xb7…5f54
$179.73029.78K$29.78K
0x52…490a
$120.47015.91K$15.91K
0x4b…51d2
$104.85018.25K$18.25K
0xbc…c973
$85.84014.85K$14.85K
0x50…967a
$38.9406.87K$6.87K
0x25…a3f3
$35.2606.12K$6.12K
0x00…361d
$31.8504.65K$4.65K
0x9c…ac52
$27.8304.97K$4.97K
0xb9…eb4b
$27.503.95K$3.95K
0xad…582b
$5.550970.27$970.27
0xfe…0ba9
$3.560535.29$535.29
0xb5…df4e
$0.00028900.05$0.05
Get API

R2/BNB FAQ

Frequently asked questions about the R2/BNB trading pair on BSC

What is the R2/BNB trading pair?
R2/BNB is a DEX trading pair on BSC where R2 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current R2/BNB price?
The most recent on-chain trade price for R2/BNB on BSC is $0.005099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.13K.
What is the R2/BNB price change?
Based on the highest-volume DEX market for R2/BNB on BSC: 10-minute change: -0.35%. 1-hour change: -8.81%. 24-hour change: -6.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the R2/BNB 24h trading volume?
R2/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $99.13K.
Where is R2/BNB traded?
R2/BNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all BSC trading pairs.
What is R2?
R2 is the base token in the R2/BNB trading pair on BSC. Its contract address is 0x223a20e1b83aa3832e78d4b7b132df022e739222. View full R2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the R2/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top R2/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded R2/BNB on BSC. Combined volume is approximately $99.13K. The highest-volume wallet traded approximately $50.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is R2/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for R2/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get R2/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R2/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.