YE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the YE/BNB pair on BSC.

About YE/BNB

Base tokenYE ( Ye Grok Companion)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

YE/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YE/BNB

Total volume$2,142

Buy volume$851 (20 trades)

Sell volume$1,291 (30 trades)

Avg trade size$43

Largest trade$150

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 24s ago	$0.000004	BUY	0.05BNB	$30.38	FourMemefourmeme_v1	0x5c…762b
31m 52s ago	$0.000004	BUY	0.08BNB	$49.02	FourMemefourmeme_v1	0x5c…762b
1h 9m 47s ago	$0.000004	BUY	0.000594BNB	$0.36	FourMemefourmeme_v1	0x5c…762b
1h 51m 33s ago	$0.000004	SELL	0.05BNB	$30.02	FourMemefourmeme_v1	0x5c…762b
2h 16m 57s ago	$0.000004	BUY	0.01BNB	$6.63	FourMemefourmeme_v1	0x5c…762b
2h 17m 57s ago	$0.000004	SELL	0.01BNB	$6.53	FourMemefourmeme_v1	0x5c…762b
2h 40m 7s ago	$0.000004	BUY	0.05BNB	$29.97	FourMemefourmeme_v1	0x5c…762b
2h 44m 51s ago	$0.000004	SELL	0.07BNB	$43.03	FourMemefourmeme_v1	0x5c…762b
2h 46m 47s ago	$0.000004	SELL	0.009768BNB	$5.98	FourMemefourmeme_v1	0x5c…762b
3h 19m 27s ago	$0.000004	BUY	0.07BNB	$43.17	FourMemefourmeme_v1	0x5c…762b
3h 35m 3s ago	$0.000004	SELL	0.08BNB	$50.46	FourMemefourmeme_v1	0x5c…762b
3h 37m 13s ago	$0.000004	BUY	0.009802BNB	$6	FourMemefourmeme_v1	0x5c…762b
3h 37m 14s ago	$0.000004	SELL	0.06BNB	$36.91	FourMemefourmeme_v1	0x5c…762b
3h 37m 14s ago	$0.000004	SELL	0.07BNB	$45.02	FourMemefourmeme_v1	0x5c…762b
3h 43m 29s ago	$0.000004	BUY	0.02BNB	$12.13	FourMemefourmeme_v1	0x5c…762b
3h 44m 52s ago	$0.000005	SELL	0.2BNB	$123.56	FourMemefourmeme_v1	0x5c…762b
3h 46m 25s ago	$0.000005	SELL	0.01BNB	$6.52	FourMemefourmeme_v1	0x5c…762b
3h 54m 9s ago	$0.000005	SELL	0.06BNB	$37.9	FourMemefourmeme_v1	0x5c…762b
4h 4m 51s ago	$0.000005	BUY	0.01BNB	$9.03	FourMemefourmeme_v1	0x5c…762b
4h 4m 51s ago	$0.000005	BUY	0.01BNB	$9.03	FourMemefourmeme_v1	0x5c…762b
4h 4m 51s ago	$0.000005	SELL	0.03BNB	$18.97	FourMemefourmeme_v1	0x5c…762b
4h 5m 23s ago	$0.000005	BUY	0.05BNB	$31.85	FourMemefourmeme_v1	0x5c…762b
4h 5m 28s ago	$0.000005	BUY	0.08BNB	$46.96	FourMemefourmeme_v1	0x5c…762b
4h 6m 4s ago	$0.000005	BUY	0.03BNB	$18.15	FourMemefourmeme_v1	0x5c…762b
4h 13m 5s ago	$0.000005	SELL	0.008481BNB	$5.2	FourMemefourmeme_v1	0x5c…762b
4h 21m 35s ago	$0.000005	SELL	0.000266BNB	$0.16	FourMemefourmeme_v1	0x5c…762b
4h 27m 1s ago	$0.000005	SELL	0.24BNB	$147.29	FourMemefourmeme_v1	0x5c…762b
4h 31m 17s ago	$0.000005	SELL	0.04BNB	$22.94	FourMemefourmeme_v1	0x5c…762b
4h 31m 34s ago	$0.000005	SELL	0.1BNB	$58.83	FourMemefourmeme_v1	0x5c…762b
4h 41m 39s ago	$0.000005	BUY	0.1BNB	$58.81	FourMemefourmeme_v1	0x5c…762b
4h 50m 33s ago	$0.000005	SELL	0.02BNB	$13.82	FourMemefourmeme_v1	0x5c…762b
4h 54m 19s ago	$0.000005	SELL	0.15BNB	$93.14	FourMemefourmeme_v1	0x5c…762b
4h 54m 19s ago	$0.000005	SELL	0.14BNB	$86.12	FourMemefourmeme_v1	0x5c…762b
5h 1m 25s ago	$0.000005	SELL	0.02BNB	$12.4	FourMemefourmeme_v1	0x5c…762b
5h 6m 9s ago	$0.000005	BUY	0.15BNB	$90.1	FourMemefourmeme_v1	0x5c…762b
5h 6m 9s ago	$0.000005	BUY	0.15BNB	$90.1	FourMemefourmeme_v1	0x5c…762b
5h 10m 47s ago	$0.000005	SELL	0.24BNB	$146.88	FourMemefourmeme_v1	0x5c…762b
5h 11m 22s ago	$0.000005	SELL	0.24BNB	$145.97	FourMemefourmeme_v1	0x5c…762b
5h 11m 37s ago	$0.000006	BUY	0.007072BNB	$4.34	FourMemefourmeme_v1	0x5c…762b
5h 18m 23s ago	$0.000006	BUY	0.03BNB	$18.21	FourMemefourmeme_v1	0x5c…762b
5h 22m 58s ago	$0.000006	SELL	0.06BNB	$33.99	FourMemefourmeme_v1	0x5c…762b
5h 24m 43s ago	$0.000006	BUY	0.25BNB	$150.11	FourMemefourmeme_v1	0x5c…762b
5h 24m 48s ago	$0.000005	BUY	0.24BNB	$146.93	FourMemefourmeme_v1	0x5c…762b
5h 25m 4s ago	$0.000005	SELL	0.02BNB	$13.78	FourMemefourmeme_v1	0x5c…762b
5h 25m 14s ago	$0.000005	SELL	0.004285BNB	$2.62	FourMemefourmeme_v1	0x5c…762b
5h 30m 36s ago	$0.000005	SELL	0.05BNB	$30.42	FourMemefourmeme_v1	0x5c…762b
5h 31m 47s ago	$0.000005	SELL	0.05BNB	$30.95	FourMemefourmeme_v1	0x5c…762b
5h 32m 24s ago	$0.000005	SELL	0.02BNB	$15.03	FourMemefourmeme_v1	0x5c…762b
5h 34m 36s ago	$0.000005	SELL	0.009443BNB	$5.78	FourMemefourmeme_v1	0x5c…762b
5h 37m 46s ago	$0.000005	SELL	0.03BNB	$20.66	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$142.42K	2K	$0.00	0.00%	+1.96%	+1.19%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$70.95K	0	5.06B	$5.06B
0x6f…1e6d	$2.41K	160.37M	0	$160.37M
0x66…aabb	$1.51K	98.6M	0	$98.6M
0xa8…8811	$1.45K	85.06M	0	$85.06M
0xec…4fca	$1.22K	43.46M	0	$43.46M
0x48…ef42	$1.21K	145.9M	0	$145.9M
0x9d…af12	$1.09K	38.39M	0	$38.39M
0x61…29ef	$971.31	46.48M	0	$46.48M
0x2b…7f5f	$904.76	39.49M	0	$39.49M
0xfc…1399	$837.81	50.83M	0	$50.83M
0xe9…3f4d	$793.29	47.78M	0	$47.78M
0x41…6125	$793.29	48.23M	0	$48.23M
0xb9…1a05	$792.27	33.74M	0	$33.74M
0x1b…6c38	$784.32	69.14M	0	$69.14M
0x38…598c	$784.32	61.58M	0	$61.58M
0xa4…ea00	$736.05	36.52M	0	$36.52M
0x05…8664	$722.43	30.37M	0	$30.37M
0x69…ce09	$671	40.61M	0	$40.61M
0x04…d68c	$667.78	30.64M	0	$30.64M
0x9b…53ae	$663.37	40.71M	0	$40.71M
0x94…68da	$649.65	66.91M	0	$66.91M
0x24…f3a2	$634.02	47.39M	0	$47.39M
0x3a…1670	$603.32	22.89M	0	$22.89M
0xba…f746	$603.25	49.15M	0	$49.15M
0xd6…0799	$603.19	37.18M	0	$37.18M
0xe2…8888	$603.19	31.67M	0	$31.67M
0x93…eb52	$573.76	28.16M	0	$28.16M
0x5e…304a	$572.31	98.13M	0	$98.13M
0x24…b992	$542.94	38.12M	0	$38.12M
0xf1…1302	$510.58	48.39M	0	$48.39M
0xa9…6087	$487.63	26.6M	0	$26.6M
0xfc…9f20	$483.01	20.61M	0	$20.61M
0xa2…9ff7	$482.79	24.61M	0	$24.61M
0x70…33d3	$482.73	26.76M	0	$26.76M
0x7a…7dab	$482.63	23.51M	0	$23.51M
0x72…cd5d	$482.62	36.15M	0	$36.15M
0x15…4a6d	$482.42	25.89M	0	$25.89M
0x9a…881b	$480.12	27.29M	0	$27.29M
0xdd…6aca	$470.96	34.42M	0	$34.42M
0x76…e757	$470.59	40.16M	0	$40.16M
0xa5…fab1	$452.73	55.53M	0	$55.53M
0xec…5884	$440.39	24.47M	0	$24.47M
0xcf…491f	$422.32	20.62M	0	$20.62M
0x38…a897	$422.08	27.97M	0	$27.97M
0x77…12a0	$416.29	18.82M	0	$18.82M
0x7a…d2e6	$398.86	37.73M	0	$37.73M
0x7f…125a	$398.19	22.59M	0	$22.59M
0xdb…91ae	$392.4	36.55M	0	$36.55M
0x92…a5d2	$392.16	44.59M	0	$44.59M
0xb3…0379	$374.03	68.27M	0	$68.27M

Rows per page:

1–50 of 100

Get API

YE/BNB FAQ

Frequently asked questions about the YE/BNB trading pair on BSC

What is the YE/BNB trading pair?

YE/BNB is a DEX trading pair on BSC where YE ( Ye Grok Companion) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current YE/BNB price?

The most recent on-chain trade price for YE/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $142.42K.

What is the YE/BNB price change?

Based on the highest-volume DEX market for YE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.96%. 24-hour change: +1.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YE/BNB 24h trading volume?

YE/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $142.42K.

Where is YE/BNB traded?

YE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is YE?

YE ( Ye Grok Companion) is the base token in the YE/BNB trading pair on BSC. Its contract address is 0x221cd692dd9130d715a1975ceb9670a8dff34444. View full YE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the YE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top YE/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded YE/BNB on BSC. Combined volume is approximately $118.56K. The highest-volume wallet traded approximately $70.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is YE/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get YE/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.