监控狗Pro/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 监控狗Pro/BNB pair on BSC.

About 监控狗Pro/BNB

BSC PairsBSC Tokens

监控狗Pro/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 监控狗Pro/BNB
Total volume$2,313
Buy volume$1,349 (37 trades)
Sell volume$964 (13 trades)
Avg trade size$46
Largest trade$424
Latest price$0.000038
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.3% · Sell 41.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.000038SELL
0.02BNB
$10.6FourMemefourmeme_v1
14s ago$0.000038BUY
0.05BNB
$30.45FourMemefourmeme_v1
15s ago$0.000038BUY
0.000982BNB
$0.61FourMemefourmeme_v1
15s ago$0.000038BUY
0.004926BNB
$3.04FourMemefourmeme_v1
26s ago$0.000037BUY
0.29BNB
$178.85FourMemefourmeme_v1
27s ago$0.000036BUY
0.17BNB
$104.08FourMemefourmeme_v1
29s ago$0.000036SELL
0.1BNB
$61.55FourMemefourmeme_v1
39s ago$0.000036BUY
0.002279BNB
$1.41FourMemefourmeme_v1
47s ago$0.000036BUY
0.08BNB
$49.27FourMemefourmeme_v1
52s ago$0.000036BUY
0.02BNB
$10.93FourMemefourmeme_v1
52s ago$0.000036BUY
0.001968BNB
$1.21FourMemefourmeme_v1
54s ago$0.000036BUY
0.1BNB
$61.08FourMemefourmeme_v1
1m 10s ago$0.000035BUY
0.05BNB
$30.36FourMemefourmeme_v1
1m 11s ago$0.000035BUY
0.009901BNB
$6.11FourMemefourmeme_v1
1m 16s ago$0.000035BUY
0.03BNB
$18.14FourMemefourmeme_v1
1m 19s ago$0.000035BUY
0.05BNB
$30.36FourMemefourmeme_v1
1m 22s ago$0.000035BUY
0.004921BNB
$3.04FourMemefourmeme_v1
1m 26s ago$0.000035BUY
0.06BNB
$35.45FourMemefourmeme_v1
1m 34s ago$0.000036SELL
0.69BNB
$423.61FourMemefourmeme_v1
1m 37s ago$0.000037SELL
0.03BNB
$17.86FourMemefourmeme_v1
1m 57s ago$0.000038BUY
0.01BNB
$7.29FourMemefourmeme_v1
1m 59s ago$0.000037BUY
0.15BNB
$89.58FourMemefourmeme_v1
2m 14s ago$0.000037SELL
0.05BNB
$27.83FourMemefourmeme_v1
2m 15s ago$0.000037BUY
0.05BNB
$30.39FourMemefourmeme_v1
2m 19s ago$0.000037BUY
0.2BNB
$120.96FourMemefourmeme_v1
2m 23s ago$0.000036BUY
0.05BNB
$30.36FourMemefourmeme_v1
2m 26s ago$0.000036BUY
0.08BNB
$48.73FourMemefourmeme_v1
2m 27s ago$0.000036SELL
0.1BNB
$59.6FourMemefourmeme_v1
2m 30s ago$0.000036SELL
0.003359BNB
$2.07FourMemefourmeme_v1
2m 31s ago$0.000036BUY
0.001591BNB
$0.98FourMemefourmeme_v1
2m 33s ago$0.000036SELL
0.1BNB
$62.48FourMemefourmeme_v1
2m 36s ago$0.000036BUY
0.1BNB
$60.48FourMemefourmeme_v1
2m 38s ago$0.000036SELL
0.04BNB
$26.56FourMemefourmeme_v1
2m 38s ago$0.000036BUY
0.05BNB
$29.55FourMemefourmeme_v1
2m 39s ago$0.000036BUY
0.007921BNB
$4.89FourMemefourmeme_v1
2m 45s ago$0.000036BUY
0.1BNB
$61.09FourMemefourmeme_v1
2m 46s ago$0.000036BUY
0.000152BNB
$0.09FourMemefourmeme_v1
2m 47s ago$0.000036BUY
0.1BNB
$60.73FourMemefourmeme_v1
2m 48s ago$0.000035BUY
0.1BNB
$60.73FourMemefourmeme_v1
2m 49s ago$0.000035BUY
0.02BNB
$15.15FourMemefourmeme_v1
2m 50s ago$0.000035BUY
0.05BNB
$30.36FourMemefourmeme_v1
2m 53s ago$0.000035BUY
0.007258BNB
$4.48FourMemefourmeme_v1
2m 53s ago$0.000035BUY
0.002961BNB
$1.83FourMemefourmeme_v1
2m 54s ago$0.000035SELL
0.04BNB
$27.42FourMemefourmeme_v1
2m 57s ago$0.000035BUY
0.03BNB
$17.54FourMemefourmeme_v1
2m 58s ago$0.000035BUY
0.08BNB
$49.24FourMemefourmeme_v1
2m 58s ago$0.000035SELL
0.008375BNB
$5.17FourMemefourmeme_v1
2m 59s ago$0.000034SELL
0.1BNB
$60.64FourMemefourmeme_v1
2m 59s ago$0.000034BUY
0.1BNB
$60.6FourMemefourmeme_v1
3m 0s ago$0.000035SELL
0.29BNB
$178.48FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$220.29K4K$0.00-14.46%-2.07%+932.52%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$105.59K04.46B$4.46B
$1.71K40.09M0$40.09M
$1.52K77.04M0$77.04M
$1.37K31.13M0$31.13M
$1.35K33.19M0$33.19M
$1.34K104.66M0$104.66M
$1.3K111.7M0$111.7M
$984.1626.66M0$26.66M
$979.134.65M0$34.65M
$977.2329.08M0$29.08M
$927.6142.08M0$42.08M
$909.836.01M0$36.01M
$909.633.86M0$33.86M
$906.423.62M0$23.62M
$813.0520.68M0$20.68M
$770.3518.78M0$18.78M
$727.8125.38M0$25.38M
$727.6832.13M0$32.13M
$727.5944.81M0$44.81M
$702.0419.22M0$19.22M
$689.1548.84M0$48.84M
$687.5521.26M0$21.26M
$667.1120.73M0$20.73M
$666.8545.72M0$45.72M
$663.717.36M0$17.36M
$657.8833.57M0$33.57M
$630.8622.28M0$22.28M
$612.6818.15M0$18.15M
$612.0817.47M0$17.47M
$606.7220.86M0$20.86M
$606.2834.64M0$34.64M
$605.415M0$15M
$587.824.62M0$24.62M
$584.6425.44M0$25.44M
$579.7318.97M0$18.97M
$575.8338.12M0$38.12M
$533.0831.85M0$31.85M
$527.2639.66M0$39.66M
$515.3921.77M0$21.77M
$498.5214.18M0$14.18M
$496.8315.2M0$15.2M
$489.8637.28M0$37.28M
$488.2112.1M0$12.1M
$485.4812.16M0$12.16M
$485.0426.16M0$26.16M
$484.8151.81M0$51.81M
$484.7527.21M0$27.21M
$454.8723.56M0$23.56M
$454.8521.68M0$21.68M
$454.8521.95M0$21.95M
Rows per page:
150 of 100
Get API

监控狗Pro/BNB FAQ

Frequently asked questions about the 监控狗Pro/BNB trading pair on BSC

What is the 监控狗Pro/BNB trading pair?
监控狗Pro/BNB is a DEX trading pair on BSC where 监控狗Pro (全网最全的新闻热门推送网站) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 监控狗Pro/BNB price?
The most recent on-chain trade price for 监控狗Pro/BNB on BSC is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $220.29K.
What is the 监控狗Pro/BNB price change?
Based on the highest-volume DEX market for 监控狗Pro/BNB on BSC: 10-minute change: -14.46%. 1-hour change: -2.07%. 24-hour change: +932.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 监控狗Pro/BNB 24h trading volume?
监控狗Pro/BNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $220.29K.
Where is 监控狗Pro/BNB traded?
监控狗Pro/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 监控狗Pro?
监控狗Pro (全网最全的新闻热门推送网站) is the base token in the 监控狗Pro/BNB trading pair on BSC. Its contract address is 0x22125377c918cd92303a29ff5a891f7ee0e9ffff. View full 监控狗Pro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 监控狗Pro/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 监控狗Pro/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 监控狗Pro/BNB on BSC. Combined volume is approximately $159.4K. The highest-volume wallet traded approximately $105.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 监控狗Pro/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 监控狗Pro/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 监控狗Pro/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 监控狗Pro/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.