B/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the B/BNB pair on BSC.

About B/BNB

Base tokenB

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

B/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for B/BNB

Total volume$882

Buy volume$252 (16 trades)

Sell volume$630 (34 trades)

Avg trade size$18

Largest trade$144

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.5% · Sell 71.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 4s ago	$0.000006	SELL	0.004162BNB	$2.52	FourMemefourmeme_v1	0x5c…762b
12m 51s ago	$0.000006	SELL	0.15BNB	$92.69	FourMemefourmeme_v1	0x5c…762b
18m 24s ago	$0.000006	SELL	0.009699BNB	$5.87	FourMemefourmeme_v1	0x5c…762b
18m 27s ago	$0.000006	SELL	0.000899BNB	$0.54	FourMemefourmeme_v1	0x5c…762b
18m 47s ago	$0.000006	SELL	0.000697BNB	$0.42	FourMemefourmeme_v1	0x5c…762b
19m 23s ago	$0.000006	BUY	0.00005BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
20m 35s ago	$0.000006	SELL	0.00056BNB	$0.34	FourMemefourmeme_v1	0x5c…762b
22m 6s ago	$0.000006	SELL	0.03BNB	$17.99	FourMemefourmeme_v1	0x5c…762b
23m 55s ago	$0.000006	BUY	0.000091BNB	$0.05	FourMemefourmeme_v1	0x5c…762b
28m 15s ago	$0.000006	BUY	0.009901BNB	$6	FourMemefourmeme_v1	0x5c…762b
32m 39s ago	$0.000006	SELL	0.02BNB	$9.69	FourMemefourmeme_v1	0x5c…762b
36m 3s ago	$0.000006	SELL	0.001674BNB	$1.01	FourMemefourmeme_v1	0x5c…762b
39m 25s ago	$0.000006	BUY	0.03BNB	$18	FourMemefourmeme_v1	0x5c…762b
39m 52s ago	$0.000006	SELL	0.008302BNB	$5.03	FourMemefourmeme_v1	0x5c…762b
45m 23s ago	$0.000006	SELL	0.02BNB	$14.22	FourMemefourmeme_v1	0x5c…762b
46m 19s ago	$0.000006	BUY	0.02BNB	$9.9	FourMemefourmeme_v1	0x5c…762b
47m 1s ago	$0.000006	SELL	0.008629BNB	$5.22	FourMemefourmeme_v1	0x5c…762b
47m 16s ago	$0.000006	SELL	0.006842BNB	$4.14	FourMemefourmeme_v1	0x5c…762b
47m 17s ago	$0.000006	SELL	0.000339BNB	$0.21	FourMemefourmeme_v1	0x5c…762b
47m 19s ago	$0.000006	SELL	0.03BNB	$15.63	FourMemefourmeme_v1	0x5c…762b
49m 2s ago	$0.000007	SELL	0.15BNB	$90.35	FourMemefourmeme_v1	0x5c…762b
50m 5s ago	$0.000007	BUY	0.0...914121BNB	$0.000553	FourMemefourmeme_v1	0x5c…762b
51m 0s ago	$0.000007	SELL	0.002159BNB	$1.31	FourMemefourmeme_v1	0x5c…762b
52m 28s ago	$0.000007	BUY	0.009901BNB	$6.01	FourMemefourmeme_v1	0x5c…762b
53m 21s ago	$0.000007	SELL	0.001222BNB	$0.74	FourMemefourmeme_v1	0x5c…762b
54m 10s ago	$0.000007	SELL	0.02BNB	$13.97	FourMemefourmeme_v1	0x5c…762b
54m 34s ago	$0.000007	SELL	0.03BNB	$18.87	FourMemefourmeme_v1	0x5c…762b
56m 1s ago	$0.000007	BUY	0.04BNB	$24.49	FourMemefourmeme_v1	0x5c…762b
56m 40s ago	$0.000007	SELL	0.0005BNB	$0.3	FourMemefourmeme_v1	0x5c…762b
57m 21s ago	$0.000007	SELL	0.02BNB	$9.47	FourMemefourmeme_v1	0x5c…762b
57m 47s ago	$0.000007	BUY	0.02BNB	$9.9	FourMemefourmeme_v1	0x5c…762b
58m 9s ago	$0.000007	BUY	0.03BNB	$19.8	FourMemefourmeme_v1	0x5c…762b
58m 57s ago	$0.000007	BUY	0.02BNB	$9.9	FourMemefourmeme_v1	0x5c…762b
59m 24s ago	$0.000007	BUY	0.02BNB	$11.92	FourMemefourmeme_v1	0x5c…762b
59m 25s ago	$0.000007	BUY	0.02BNB	$9.9	FourMemefourmeme_v1	0x5c…762b
1h 0m 1s ago	$0.000007	SELL	0.003225BNB	$1.96	FourMemefourmeme_v1	0x5c…762b
1h 0m 27s ago	$0.000007	SELL	0.06BNB	$35.85	FourMemefourmeme_v1	0x5c…762b
1h 0m 34s ago	$0.000007	SELL	0.01BNB	$6.41	FourMemefourmeme_v1	0x5c…762b
1h 1m 6s ago	$0.000007	SELL	0.06BNB	$36.44	FourMemefourmeme_v1	0x5c…762b
1h 2m 45s ago	$0.000007	SELL	0.08BNB	$49.72	FourMemefourmeme_v1	0x5c…762b
1h 3m 5s ago	$0.000007	SELL	0.02BNB	$11.49	FourMemefourmeme_v1	0x5c…762b
1h 3m 35s ago	$0.000007	BUY	0.08BNB	$49.48	FourMemefourmeme_v1	0x5c…762b
1h 3m 42s ago	$0.000007	BUY	0.12BNB	$72.67	FourMemefourmeme_v1	0x5c…762b
1h 4m 29s ago	$0.000007	SELL	0.04BNB	$21.75	FourMemefourmeme_v1	0x5c…762b
1h 4m 50s ago	$0.000007	SELL	0.24BNB	$143.53	FourMemefourmeme_v1	0x5c…762b
1h 5m 6s ago	$0.000007	SELL	0.007609BNB	$4.61	FourMemefourmeme_v1	0x5c…762b
1h 6m 29s ago	$0.000007	SELL	0.004257BNB	$2.58	FourMemefourmeme_v1	0x5c…762b
1h 6m 48s ago	$0.000007	SELL	0.006787BNB	$4.12	FourMemefourmeme_v1	0x5c…762b
1h 9m 6s ago	$0.000007	SELL	0.001895BNB	$1.15	FourMemefourmeme_v1	0x5c…762b
1h 9m 58s ago	$0.000007	BUY	0.005905BNB	$3.58	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$211.38K	4K	$0.00	0.00%	-7.22%	-63.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$105.04K	0	5.49B	$5.49B
0xbf…4903	$1.79K	49.79M	0	$49.79M
0x40…9f80	$1.61K	63.29M	0	$63.29M
0x02…edd7	$1.5K	307.69M	0	$307.69M
0xfe…6030	$1.49K	82.36M	0	$82.36M
0x95…cef4	$1.25K	62.72M	0	$62.72M
0x12…0df3	$1.19K	32.81M	0	$32.81M
0x0f…9be1	$1.04K	50.88M	0	$50.88M
0x55…7398	$1.04K	30.74M	0	$30.74M
0x1f…24dc	$893.38	48.95M	0	$48.95M
0x8c…2e2e	$845.5	47.14M	0	$47.14M
0xfb…8b8b	$838.04	96.57M	0	$96.57M
0xea…703d	$833.68	32.06M	0	$32.06M
0xfc…1399	$796.37	32.41M	0	$32.41M
0xf7…b7f1	$787.58	26.24M	0	$26.24M
0x00…f7e1	$786.66	50.18M	0	$50.18M
0xb6…5af2	$782.2	39.54M	0	$39.54M
0x90…32ea	$774.13	41.57M	0	$41.57M
0x6d…735d	$774.1	34.97M	0	$34.97M
0x96…98b7	$764.83	21.68M	0	$21.68M
0x89…be2e	$744.31	21.92M	0	$21.92M
0xab…8c6e	$738.41	43.92M	0	$43.92M
0x38…598c	$726.32	31.25M	0	$31.25M
0xda…a21c	$655.01	48.6M	0	$48.6M
0xb6…1fe1	$648.71	61.74M	0	$61.74M
0xa6…781e	$636.79	27.25M	0	$27.25M
0x6a…1ae4	$625.99	35.97M	0	$35.97M
0xd1…df04	$625.11	21.03M	0	$21.03M
0x79…1d15	$601.5	14.63M	0	$14.63M
0x46…7757	$601.43	21.35M	0	$21.35M
0x20…bb1c	$595.76	18.14M	0	$18.14M
0x87…0cd6	$595.71	28.79M	0	$28.79M
0x26…c656	$595.49	32.88M	0	$32.88M
0x3f…e75e	$595.49	33.3M	0	$33.3M
0xf0…3e7c	$595.49	27.74M	0	$27.74M
0x33…c07d	$595.49	21.86M	0	$21.86M
0x0f…2539	$595.49	13.05M	0	$13.05M
0xb4…46c9	$595.49	23.43M	0	$23.43M
0xd0…0439	$595.49	24.27M	0	$24.27M
0xde…6bdd	$595.42	19.34M	0	$19.34M
0x63…d61d	$595.42	46.17M	0	$46.17M
0xa9…49da	$595.36	17.65M	0	$17.65M
0x07…4437	$595.31	14.8M	0	$14.8M
0x4e…0156	$595.31	19.1M	0	$19.1M
0xa3…b091	$592.9	93.25M	0	$93.25M
0x76…e757	$580	71.67M	0	$71.67M
0x5f…6e70	$550.61	19.73M	0	$19.73M
0x21…bfd6	$549.77	30.96M	0	$30.96M
0x89…733d	$538.7	27.22M	0	$27.22M
0x24…f3a2	$535.95	33.89M	0	$33.89M

Rows per page:

1–50 of 100

Get API

B/BNB FAQ

Frequently asked questions about the B/BNB trading pair on BSC

What is the B/BNB trading pair?

B/BNB is a DEX trading pair on BSC where B is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current B/BNB price?

The most recent on-chain trade price for B/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $211.38K.

What is the B/BNB price change?

Based on the highest-volume DEX market for B/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -7.22%. 24-hour change: -63.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the B/BNB 24h trading volume?

B/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $881.78. Across all DEX markets, the 24h volume is approximately $211.38K.

Where is B/BNB traded?

B/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is B?

B is the base token in the B/BNB trading pair on BSC. Its contract address is 0x220302318140939f6e9543b205693ee01cd94444. View full B analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the B/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top B/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded B/BNB on BSC. Combined volume is approximately $163.65K. The highest-volume wallet traded approximately $105.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is B/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for B/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get B/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own B/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.