19本日记/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 19本日记/BNB pair on BSC.

About 19本日记/BNB

BSC PairsBSC Tokens

19本日记/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 19本日记/BNB
Total volume$2,105
Buy volume$788 (12 trades)
Sell volume$1,317 (38 trades)
Avg trade size$42
Largest trade$148
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.5% · Sell 62.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 20m 10s ago$0.000004SELL
0.04BNB
$26.04BSCFourMeme
11h 45m 19s ago$0.000004SELL
0.000458BNB
$0.28BSCFourMeme
12h 24m 56s ago$0.000004SELL
0.005268BNB
$3.19BSCFourMeme
12h 57m 52s ago$0.000004SELL
0.12BNB
$69.81BSCFourMeme
13h 53m 9s ago$0.000004SELL
0.006109BNB
$3.7BSCFourMeme
14h 11m 18s ago$0.000004SELL
0.2BNB
$118.59BSCFourMeme
14h 12m 44s ago$0.000004SELL
0.01BNB
$6.73BSCFourMeme
14h 44m 47s ago$0.000004BUY
0.2BNB
$118.81BSCFourMeme
14h 51m 9s ago$0.000004SELL
0.001923BNB
$1.16BSCFourMeme
14h 51m 10s ago$0.000004SELL
0.007296BNB
$4.42BSCFourMeme
14h 51m 23s ago$0.000004SELL
0.00388BNB
$2.35BSCFourMeme
14h 53m 24s ago$0.000004SELL
0.09BNB
$53.69BSCFourMeme
14h 53m 30s ago$0.000004SELL
0.07BNB
$43.15BSCFourMeme
14h 53m 31s ago$0.000004SELL
0.18BNB
$110.71BSCFourMeme
14h 57m 11s ago$0.000004SELL
0.03BNB
$20.35BSCFourMeme
14h 57m 12s ago$0.000004SELL
0.13BNB
$76.33BSCFourMeme
14h 58m 46s ago$0.000004SELL
0.24BNB
$147.17BSCFourMeme
15h 0m 33s ago$0.000005BUY
0.01BNB
$7.92BSCFourMeme
15h 0m 47s ago$0.000005SELL
0.22BNB
$134.9BSCFourMeme
15h 0m 56s ago$0.000005BUY
0.04BNB
$23.98BSCFourMeme
15h 0m 57s ago$0.000005BUY
0.14BNB
$85.68BSCFourMeme
15h 0m 59s ago$0.000005BUY
0.25BNB
$148.35BSCFourMeme
15h 1m 11s ago$0.000004BUY
0.2BNB
$119.88BSCFourMeme
15h 2m 3s ago$0.000004SELL
0.007477BNB
$4.53BSCFourMeme
15h 2m 24s ago$0.000004SELL
0.01BNB
$6.71BSCFourMeme
15h 3m 44s ago$0.000004BUY
0.03BNB
$19.71BSCFourMeme
15h 4m 31s ago$0.000004BUY
0.1BNB
$59.34BSCFourMeme
15h 5m 18s ago$0.000004SELL
0.01BNB
$7.78BSCFourMeme
15h 5m 34s ago$0.000004SELL
0.1BNB
$58.93BSCFourMeme
15h 6m 17s ago$0.000004SELL
0.05BNB
$32.94BSCFourMeme
15h 6m 39s ago$0.000004SELL
0.00257BNB
$1.56BSCFourMeme
15h 8m 16s ago$0.000004SELL
0.12BNB
$71.03BSCFourMeme
15h 8m 40s ago$0.000004SELL
0.06BNB
$36.7BSCFourMeme
15h 8m 45s ago$0.000004SELL
0.00017BNB
$0.1BSCFourMeme
15h 9m 5s ago$0.000004SELL
0.001388BNB
$0.84BSCFourMeme
15h 9m 23s ago$0.000004SELL
0.0097BNB
$5.87BSCFourMeme
15h 9m 28s ago$0.000004SELL
0.13BNB
$79.88BSCFourMeme
15h 9m 31s ago$0.000005SELL
0.17BNB
$101.83BSCFourMeme
15h 9m 55s ago$0.000005SELL
0.06BNB
$33.6BSCFourMeme
15h 10m 0s ago$0.000005SELL
0.05BNB
$32.44BSCFourMeme
15h 10m 7s ago$0.000005SELL
0.01BNB
$8.85BSCFourMeme
15h 10m 16s ago$0.000005SELL
0.005707BNB
$3.45BSCFourMeme
15h 10m 17s ago$0.000005SELL
0.001421BNB
$0.86BSCFourMeme
15h 10m 18s ago$0.000005SELL
0.001729BNB
$1.05BSCFourMeme
15h 10m 36s ago$0.000005BUY
0.009802BNB
$5.93BSCFourMeme
15h 10m 36s ago$0.000005SELL
0.001656BNB
$1BSCFourMeme
15h 10m 45s ago$0.000005SELL
0.006889BNB
$4.17BSCFourMeme
15h 10m 46s ago$0.000005BUY
0.14BNB
$86.7BSCFourMeme
15h 10m 48s ago$0.000005BUY
0.09BNB
$52.84BSCFourMeme
15h 10m 48s ago$0.000005BUY
0.1BNB
$59.3BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$21.94K344$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.97K01.65B$1.65B
$419.364.51M0$64.51M
$397.5763.11M0$63.11M
$359.3640.43M0$40.43M
$355.855.09M0$55.09M
$332.0845.22M0$45.22M
$296.543.7M0$43.7M
$296.552.72M0$52.72M
$296.563.95M0$63.95M
$296.540.07M0$40.07M
$249.149.48M0$49.48M
$237.1836.89M0$36.89M
$219.2329.33M0$29.33M
$207.5323.05M0$23.05M
$196.4723.86M0$23.86M
$195.6925.14M0$25.14M
$179.724.63M0$24.63M
$179.6827.97M0$27.97M
$177.8925.31M0$25.31M
$177.8923.92M0$23.92M
$177.8925.61M0$25.61M
$177.8927.43M0$27.43M
$177.8721.71M0$21.71M
$177.8719.99M0$19.99M
$169.0829.74M0$29.74M
$149.7541.46M0$41.46M
$148.3532.89M0$32.89M
$148.2518.84M0$18.84M
$148.2538.01M0$38.01M
$148.2316.71M0$16.71M
$148.2320.89M0$20.89M
$148.2319.77M0$19.77M
$124.5114.73M0$14.73M
$119.8828.33M0$28.33M
$119.1913.99M0$13.99M
$118.8131.13M0$31.13M
$118.613.51M0$13.51M
$118.614.56M0$14.56M
$118.5915.42M0$15.42M
$118.5915.68M0$15.68M
$118.5913.2M0$13.2M
$118.5916.43M0$16.43M
$118.5812.65M0$12.65M
$118.2319.34M0$19.34M
$114.5822.24M0$22.24M
$98.8311.68M0$11.68M
$88.9521.49M0$21.49M
$88.9414.98M0$14.98M
$88.9411.68M0$11.68M
$88.9413.55M0$13.55M
Rows per page:
150 of 100
Get API

19本日记/BNB FAQ

Frequently asked questions about the 19本日记/BNB trading pair on BSC

What is the 19本日记/BNB trading pair?
19本日记/BNB is a DEX trading pair on BSC where 19本日记 (现实版“父亲写的散文诗”) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 19本日记/BNB price?
The most recent on-chain trade price for 19本日记/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.94K.
What is the 19本日记/BNB price change?
Based on the highest-volume DEX market for 19本日记/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 19本日记/BNB 24h trading volume?
19本日记/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $21.94K.
Where is 19本日记/BNB traded?
19本日记/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 19本日记?
19本日记 (现实版“父亲写的散文诗”) is the base token in the 19本日记/BNB trading pair on BSC. Its contract address is 0x21f2750a71f3036ad6a0bbfa6d122e3ddb454444. View full 19本日记 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 19本日记/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 19本日记/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 19本日记/BNB on BSC. Combined volume is approximately $21.79K. The highest-volume wallet traded approximately $10.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is 19本日记/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 19本日记/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 19本日记/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 19本日记/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.