HY3.0/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HY3.0/BNB pair on BSC.

About HY3.0/BNB

BSC PairsBSC Tokens

HY3.0/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HY3.0/BNB
Total volume$2,714
Buy volume$812 (26 trades)
Sell volume$1,901 (24 trades)
Avg trade size$54
Largest trade$227
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.9% · Sell 70.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 38m 58s ago$0.000004SELL
0.000516BNB
$0.33FourMemefourmeme_v1
4h 38m 58s ago$0.000004SELL
0.03BNB
$21.03FourMemefourmeme_v1
4h 39m 0s ago$0.000004SELL
0.02BNB
$15.03FourMemefourmeme_v1
4h 39m 15s ago$0.000004SELL
0.02BNB
$14.58FourMemefourmeme_v1
4h 40m 1s ago$0.000004SELL
0.05BNB
$29.09FourMemefourmeme_v1
4h 40m 5s ago$0.000004SELL
0.35BNB
$227.11FourMemefourmeme_v1
4h 40m 53s ago$0.000004SELL
0.17BNB
$109.23FourMemefourmeme_v1
4h 41m 19s ago$0.000005SELL
0.0022BNB
$1.41FourMemefourmeme_v1
4h 41m 34s ago$0.000005SELL
0.23BNB
$148.37FourMemefourmeme_v1
4h 42m 20s ago$0.000005SELL
0.006949BNB
$4.47FourMemefourmeme_v1
4h 42m 53s ago$0.000005BUY
0.000675BNB
$0.43FourMemefourmeme_v1
4h 43m 1s ago$0.000005BUY
0.009802BNB
$6.3FourMemefourmeme_v1
4h 43m 42s ago$0.000005SELL
0.15BNB
$95.32FourMemefourmeme_v1
4h 43m 46s ago$0.000005SELL
0.17BNB
$109.39FourMemefourmeme_v1
4h 43m 52s ago$0.000006SELL
0.16BNB
$105.82FourMemefourmeme_v1
4h 43m 52s ago$0.000005SELL
0.13BNB
$80.68FourMemefourmeme_v1
4h 44m 2s ago$0.000006BUY
0.1BNB
$63FourMemefourmeme_v1
4h 44m 10s ago$0.000006SELL
0.05BNB
$33.53FourMemefourmeme_v1
4h 44m 10s ago$0.000005BUY
0.16BNB
$101.08FourMemefourmeme_v1
4h 44m 10s ago$0.000006BUY
0.13BNB
$83.24FourMemefourmeme_v1
4h 44m 10s ago$0.000005SELL
0.29BNB
$185.92FourMemefourmeme_v1
4h 44m 13s ago$0.000006SELL
0.09BNB
$59.42FourMemefourmeme_v1
4h 44m 15s ago$0.000006BUY
0.03BNB
$22.16FourMemefourmeme_v1
4h 44m 22s ago$0.000006BUY
0.009901BNB
$6.36FourMemefourmeme_v1
4h 44m 28s ago$0.000006BUY
0.07BNB
$43.05FourMemefourmeme_v1
4h 44m 32s ago$0.000006BUY
0.00001BNB
$0.006326FourMemefourmeme_v1
4h 44m 34s ago$0.000006BUY
0.05BNB
$31.5FourMemefourmeme_v1
4h 44m 35s ago$0.000006BUY
0.00001BNB
$0.006326FourMemefourmeme_v1
4h 44m 46s ago$0.000006BUY
0.002692BNB
$1.73FourMemefourmeme_v1
4h 44m 56s ago$0.000005BUY
0.04BNB
$25.2FourMemefourmeme_v1
4h 44m 56s ago$0.000005BUY
0.09BNB
$56.93FourMemefourmeme_v1
4h 44m 57s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 45m 1s ago$0.000005BUY
0.05BNB
$31.82FourMemefourmeme_v1
4h 45m 3s ago$0.000005SELL
0.02BNB
$9.91FourMemefourmeme_v1
4h 45m 3s ago$0.000005SELL
0.14BNB
$89.89FourMemefourmeme_v1
4h 45m 4s ago$0.000006SELL
0.17BNB
$106.88FourMemefourmeme_v1
4h 45m 4s ago$0.000006SELL
0.15BNB
$98.33FourMemefourmeme_v1
4h 45m 5s ago$0.000006SELL
0.05BNB
$33.69FourMemefourmeme_v1
4h 45m 9s ago$0.000006BUY
0.009802BNB
$6.3FourMemefourmeme_v1
4h 45m 11s ago$0.000006SELL
0.27BNB
$172.91FourMemefourmeme_v1
4h 45m 14s ago$0.000007SELL
0.23BNB
$149.13FourMemefourmeme_v1
4h 45m 15s ago$0.000007BUY
0.009802BNB
$6.3FourMemefourmeme_v1
4h 45m 20s ago$0.000007BUY
0.009901BNB
$6.36FourMemefourmeme_v1
4h 45m 22s ago$0.000007BUY
0.02BNB
$12.73FourMemefourmeme_v1
4h 45m 23s ago$0.000007BUY
0.009901BNB
$6.36FourMemefourmeme_v1
4h 45m 25s ago$0.000007BUY
0.2BNB
$127.43FourMemefourmeme_v1
4h 45m 25s ago$0.000006BUY
0.1BNB
$63FourMemefourmeme_v1
4h 45m 27s ago$0.000006BUY
0.009901BNB
$6.36FourMemefourmeme_v1
4h 45m 29s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 45m 35s ago$0.000006BUY
0.16BNB
$103.32FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.05K159$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.52K01.1B$1.1B
$504.36105.35M0$105.35M
$441.280.01M0$80.01M
$347.3571.11M0$71.11M
$310.7461.57M0$61.57M
$310.7462.01M0$62.01M
$307.6357.26M0$57.26M
$202.8847.38M0$47.38M
$196.0731.75M0$31.75M
$191.0549.37M0$49.37M
$190.3131M0$31M
$189.1441.8M0$41.8M
$182.7234.4M0$34.4M
$159.233.12M0$33.12M
$157.6127.37M0$27.37M
$127.4319.39M0$19.39M
$126.0929.89M0$29.89M
$126.0127.77M0$27.77M
$113.8922.49M0$22.49M
$101.8921.16M0$21.16M
$101.0819.03M0$19.03M
$99.3420.77M0$20.77M
$83.2415.08M0$15.08M
$78.3317.04M0$17.04M
$78.0717.36M0$17.36M
$63.0513.09M0$13.09M
$63.0515.63M0$15.63M
$63.0414M0$14M
$63.0411.69M0$11.69M
$61.7810.12M0$10.12M
$55.4811.53M0$11.53M
$50.4110.31M0$10.31M
$43.057.63M0$7.63M
$31.826.01M0$6.01M
$31.665.62M0$5.62M
$31.526.63M0$6.63M
$31.525.38M0$5.38M
$29.286.2M0$6.2M
$27.986M0$6M
$25.464.02M0$4.02M
$25.355.26M0$5.26M
$22.163.87M0$3.87M
$12.743.13M0$3.13M
$12.731.88M0$1.88M
$10.472.64M0$2.64M
$9.51.43M0$1.43M
$6.31.29M0$1.29M
$6.31.32M0$1.32M
$6.3925.94K0$925.94K
$5.51.15M0$1.15M
Rows per page:
150 of 55
Get API

HY3.0/BNB FAQ

Frequently asked questions about the HY3.0/BNB trading pair on BSC

What is the HY3.0/BNB trading pair?
HY3.0/BNB is a DEX trading pair on BSC where HY3.0 (腾讯最新模型 何一3.0) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current HY3.0/BNB price?
The most recent on-chain trade price for HY3.0/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.05K.
What is the HY3.0/BNB price change?
Based on the highest-volume DEX market for HY3.0/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HY3.0/BNB 24h trading volume?
HY3.0/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $11.05K.
Where is HY3.0/BNB traded?
HY3.0/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HY3.0?
HY3.0 (腾讯最新模型 何一3.0) is the base token in the HY3.0/BNB trading pair on BSC. Its contract address is 0x21b09c496a296243d793f7383667b56f8a474444. View full HY3.0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the HY3.0/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top HY3.0/BNB traders?
The top traders leaderboard tracks 55 wallets that have traded HY3.0/BNB on BSC. Combined volume is approximately $11.05K. The highest-volume wallet traded approximately $5.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is HY3.0/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HY3.0/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HY3.0/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HY3.0/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.