Rosi/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rosi/BNB pair on BSC.

About Rosi/BNB

Base tokenRosi (Justice for Rosi)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Rosi/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Rosi/BNB

Total volume$897

Buy volume$271 (13 trades)

Sell volume$626 (37 trades)

Avg trade size$18

Largest trade$111

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.2% · Sell 69.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 24s ago	$0.000004	SELL	0.003671BNB	$2.24	FourMemefourmeme_v1	0x5c…762b
1h 49m 8s ago	$0.000004	SELL	0.01BNB	$7.46	FourMemefourmeme_v1	0x5c…762b
2h 9m 44s ago	$0.000004	SELL	0.00656BNB	$4	FourMemefourmeme_v1	0x5c…762b
2h 10m 38s ago	$0.000004	BUY	0.01BNB	$7.48	FourMemefourmeme_v1	0x5c…762b
2h 10m 44s ago	$0.000004	SELL	0.001473BNB	$0.9	FourMemefourmeme_v1	0x5c…762b
2h 11m 4s ago	$0.000004	BUY	0.006538BNB	$3.99	FourMemefourmeme_v1	0x5c…762b
2h 11m 7s ago	$0.000004	BUY	0.00147BNB	$0.9	FourMemefourmeme_v1	0x5c…762b
2h 48m 21s ago	$0.000004	SELL	0.006105BNB	$3.74	FourMemefourmeme_v1	0x5c…762b
2h 55m 37s ago	$0.000004	SELL	0.02BNB	$11.64	FourMemefourmeme_v1	0x5c…762b
3h 32m 15s ago	$0.000004	SELL	0.000269BNB	$0.17	FourMemefourmeme_v1	0x5c…762b
3h 47m 4s ago	$0.000004	SELL	0.005125BNB	$3.15	FourMemefourmeme_v1	0x5c…762b
3h 59m 7s ago	$0.000004	SELL	0.000404BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
4h 9m 41s ago	$0.000004	SELL	0.02BNB	$9.82	FourMemefourmeme_v1	0x5c…762b
4h 33m 51s ago	$0.000004	SELL	0.000279BNB	$0.17	FourMemefourmeme_v1	0x5c…762b
4h 47m 57s ago	$0.000004	SELL	0.000261BNB	$0.16	FourMemefourmeme_v1	0x5c…762b
4h 48m 19s ago	$0.000004	BUY	0.05BNB	$29.28	FourMemefourmeme_v1	0x5c…762b
4h 49m 43s ago	$0.000004	SELL	0.05BNB	$29.26	FourMemefourmeme_v1	0x5c…762b
4h 51m 15s ago	$0.000004	BUY	0.07BNB	$44.07	FourMemefourmeme_v1	0x5c…762b
4h 51m 53s ago	$0.000004	SELL	0.05BNB	$31.73	FourMemefourmeme_v1	0x5c…762b
4h 52m 11s ago	$0.000004	SELL	0.005355BNB	$3.31	FourMemefourmeme_v1	0x5c…762b
4h 53m 47s ago	$0.000004	SELL	0.03BNB	$19.65	FourMemefourmeme_v1	0x5c…762b
4h 56m 31s ago	$0.000004	SELL	0.09BNB	$54.02	FourMemefourmeme_v1	0x5c…762b
4h 58m 35s ago	$0.000004	SELL	0.000924BNB	$0.57	FourMemefourmeme_v1	0x5c…762b
4h 59m 49s ago	$0.000004	SELL	0.02BNB	$10.11	FourMemefourmeme_v1	0x5c…762b
5h 0m 50s ago	$0.000004	BUY	0.000007BNB	$0.004264	FourMemefourmeme_v1	0x5c…762b
5h 2m 38s ago	$0.000004	SELL	0.1BNB	$59.75	FourMemefourmeme_v1	0x5c…762b
5h 3m 13s ago	$0.000004	SELL	0.05BNB	$29.11	FourMemefourmeme_v1	0x5c…762b
5h 3m 16s ago	$0.000004	BUY	0.1BNB	$60.62	FourMemefourmeme_v1	0x5c…762b
5h 5m 39s ago	$0.000004	SELL	0.05BNB	$30.55	FourMemefourmeme_v1	0x5c…762b
5h 5m 54s ago	$0.000004	SELL	0.001489BNB	$0.92	FourMemefourmeme_v1	0x5c…762b
5h 6m 23s ago	$0.000004	SELL	0.000399BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
5h 7m 45s ago	$0.000004	SELL	0.009614BNB	$5.94	FourMemefourmeme_v1	0x5c…762b
5h 8m 36s ago	$0.000004	SELL	0.004773BNB	$2.95	FourMemefourmeme_v1	0x5c…762b
5h 11m 9s ago	$0.000004	SELL	0.04BNB	$27.18	FourMemefourmeme_v1	0x5c…762b
5h 11m 12s ago	$0.000004	SELL	0.01BNB	$6.43	FourMemefourmeme_v1	0x5c…762b
5h 11m 17s ago	$0.000004	SELL	0.15BNB	$94.61	FourMemefourmeme_v1	0x5c…762b
5h 11m 35s ago	$0.000004	SELL	0.02BNB	$13.39	FourMemefourmeme_v1	0x5c…762b
5h 11m 39s ago	$0.000004	BUY	0.01BNB	$8.17	FourMemefourmeme_v1	0x5c…762b
5h 12m 36s ago	$0.000004	BUY	0.04BNB	$24.61	FourMemefourmeme_v1	0x5c…762b
5h 12m 50s ago	$0.000004	BUY	0.05BNB	$31.77	FourMemefourmeme_v1	0x5c…762b
5h 13m 8s ago	$0.000004	BUY	0.007941BNB	$4.89	FourMemefourmeme_v1	0x5c…762b
5h 13m 13s ago	$0.000004	BUY	0.07BNB	$42.5	FourMemefourmeme_v1	0x5c…762b
5h 13m 16s ago	$0.000004	BUY	0.02BNB	$12.69	FourMemefourmeme_v1	0x5c…762b
5h 13m 17s ago	$0.000004	SELL	0.001251BNB	$0.77	FourMemefourmeme_v1	0x5c…762b
5h 13m 35s ago	$0.000004	SELL	0.04BNB	$25.68	FourMemefourmeme_v1	0x5c…762b
5h 13m 35s ago	$0.000004	SELL	0.000799BNB	$0.49	FourMemefourmeme_v1	0x5c…762b
5h 14m 10s ago	$0.000004	SELL	0.18BNB	$111.4	FourMemefourmeme_v1	0x5c…762b
5h 14m 31s ago	$0.000004	SELL	0.001148BNB	$0.71	FourMemefourmeme_v1	0x5c…762b
5h 14m 34s ago	$0.000004	SELL	0.03BNB	$21.03	FourMemefourmeme_v1	0x5c…762b
5h 14m 37s ago	$0.000004	SELL	0.003541BNB	$2.18	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$50.01K	975	$0.00	0.00%	0.00%	-1.25%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$24.98K	0	3.75B	$3.75B
0xd2…e075	$945.59	138.1M	0	$138.1M
0x8c…2f3b	$875.67	133.73M	0	$133.73M
0x81…f67a	$663.92	83.41M	0	$83.41M
0xf0…ecba	$628.03	57.92M	0	$57.92M
0xe3…3309	$543.68	112.82M	0	$112.82M
0x92…2d0e	$483.22	78.24M	0	$78.24M
0x1d…74fa	$459.1	70.27M	0	$70.27M
0x44…6ba5	$452.63	68.05M	0	$68.05M
0x53…5b30	$448.65	59.19M	0	$59.19M
0x9a…2431	$362.41	44.62M	0	$44.62M
0x7f…eb5e	$362.13	50.34M	0	$50.34M
0x46…d609	$344.15	54.95M	0	$54.95M
0x47…58d5	$343.19	69.76M	0	$69.76M
0xb2…dab5	$335.49	45.44M	0	$45.44M
0x7a…d2e6	$332.21	63.95M	0	$63.95M
0x64…72ea	$320.32	71.43M	0	$71.43M
0x40…c49b	$305.22	79.84M	0	$79.84M
0x0e…cc80	$301.94	43.22M	0	$43.22M
0x8b…33c3	$301.85	36.25M	0	$36.25M
0x83…872f	$289.78	43.86M	0	$43.86M
0x0c…462c	$274.32	39.88M	0	$39.88M
0x81…78a6	$271.72	30.28M	0	$30.28M
0xdb…91ae	$271.67	37.59M	0	$37.59M
0x9f…8c3b	$264.65	53.08M	0	$53.08M
0x9e…5309	$248.83	43.55M	0	$43.55M
0x52…f9bd	$246.85	27.68M	0	$27.68M
0xac…2a96	$244.04	39.5M	0	$39.5M
0x8f…50fb	$241.75	48.29M	0	$48.29M
0x7f…de76	$241.61	38.27M	0	$38.27M
0x96…c86c	$230.35	37.78M	0	$37.78M
0x45…b931	$225.81	41.06M	0	$41.06M
0xf8…dcab	$211.53	33.73M	0	$33.73M
0xf8…c567	$211.52	46.51M	0	$46.51M
0xb2…88c1	$211.41	29.22M	0	$29.22M
0xe5…4e23	$211.3	26.38M	0	$26.38M
0xc9…3145	$199.18	33.14M	0	$33.14M
0x19…34e0	$183.14	30.47M	0	$30.47M
0x0a…e0f3	$183.04	31.57M	0	$31.57M
0x25…3b21	$183.01	27.09M	0	$27.09M
0x53…2844	$181.31	33.58M	0	$33.58M
0x6b…95cb	$181.31	29.96M	0	$29.96M
0x1a…4651	$181.28	32.69M	0	$32.69M
0x35…0485	$181.21	23.13M	0	$23.13M
0xf0…7d3e	$181.18	23.08M	0	$23.08M
0x09…acff	$181.15	21.72M	0	$21.72M
0x31…b7ff	$181.15	22.77M	0	$22.77M
0x1d…6ca5	$181.11	24.59M	0	$24.59M
0x80…a776	$181.06	20.3M	0	$20.3M
0x2d…4c40	$181.06	18.98M	0	$18.98M

Rows per page:

1–50 of 100

Get API

Rosi/BNB FAQ

Frequently asked questions about the Rosi/BNB trading pair on BSC

What is the Rosi/BNB trading pair?

Rosi/BNB is a DEX trading pair on BSC where Rosi (Justice for Rosi) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Rosi/BNB price?

The most recent on-chain trade price for Rosi/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.01K.

What is the Rosi/BNB price change?

Based on the highest-volume DEX market for Rosi/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Rosi/BNB 24h trading volume?

Rosi/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $896.65. Across all DEX markets, the 24h volume is approximately $50.01K.

Where is Rosi/BNB traded?

Rosi/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Rosi?

Rosi (Justice for Rosi) is the base token in the Rosi/BNB trading pair on BSC. Its contract address is 0x2189be9bde74667975b2ec26f2d322f5ebf54444. View full Rosi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Rosi/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Rosi/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Rosi/BNB on BSC. Combined volume is approximately $46.51K. The highest-volume wallet traded approximately $24.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is Rosi/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Rosi/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Rosi/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rosi/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.