48/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 48/BNB pair on BSC.

About 48/BNB

BSC PairsBSC Tokens

48/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 48/BNB
Total volume$6,181
Buy volume$2,696 (24 trades)
Sell volume$3,485 (26 trades)
Avg trade size$124
Largest trade$796
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.6% · Sell 56.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 3m 20s ago$0.000005SELL
0.001479BNB
$0.9FourMemefourmeme_v1
10h 4m 38s ago$0.000005BUY
0.001479BNB
$0.9FourMemefourmeme_v1
10h 4m 41s ago$0.000005SELL
0.007688BNB
$4.67FourMemefourmeme_v1
10h 4m 47s ago$0.000005SELL
0.83BNB
$503.43FourMemefourmeme_v1
11h 45m 21s ago$0.000006SELL
0.03BNB
$20.14FourMemefourmeme_v1
11h 45m 21s ago$0.000006SELL
0.02BNB
$9.86FourMemefourmeme_v1
11h 45m 21s ago$0.000006SELL
0.03BNB
$20.07FourMemefourmeme_v1
11h 45m 21s ago$0.000006SELL
0.02BNB
$14.05FourMemefourmeme_v1
11h 45m 22s ago$0.000006SELL
0.04BNB
$23.64FourMemefourmeme_v1
11h 46m 52s ago$0.000006SELL
0.14BNB
$82.97FourMemefourmeme_v1
11h 47m 50s ago$0.000006BUY
0.009901BNB
$5.99FourMemefourmeme_v1
11h 47m 52s ago$0.000006BUY
0.02BNB
$10.08FourMemefourmeme_v1
11h 47m 52s ago$0.000006BUY
0.03BNB
$20.76FourMemefourmeme_v1
11h 47m 52s ago$0.000006BUY
0.03BNB
$20.76FourMemefourmeme_v1
11h 47m 52s ago$0.000006BUY
0.02BNB
$14.83FourMemefourmeme_v1
11h 47m 53s ago$0.000006BUY
0.04BNB
$23.72FourMemefourmeme_v1
11h 48m 2s ago$0.000006SELL
0.33BNB
$201.65FourMemefourmeme_v1
11h 48m 34s ago$0.000006BUY
0.33BNB
$201.8FourMemefourmeme_v1
11h 48m 36s ago$0.000006SELL
0.72BNB
$438.85FourMemefourmeme_v1
11h 48m 40s ago$0.000007SELL
0.23BNB
$140.65FourMemefourmeme_v1
11h 48m 42s ago$0.000008SELL
1.32BNB
$796.47FourMemefourmeme_v1
11h 48m 43s ago$0.000009SELL
0.24BNB
$143.77FourMemefourmeme_v1
11h 48m 50s ago$0.000009BUY
0.1BNB
$59.35FourMemefourmeme_v1
11h 48m 54s ago$0.000008BUY
0.98BNB
$593.54FourMemefourmeme_v1
11h 48m 58s ago$0.000008BUY
0.2BNB
$118.71FourMemefourmeme_v1
11h 49m 4s ago$0.000007BUY
0.25BNB
$148.38FourMemefourmeme_v1
11h 49m 5s ago$0.000008SELL
1.01BNB
$613.91FourMemefourmeme_v1
11h 49m 5s ago$0.000008BUY
0.2BNB
$118.71FourMemefourmeme_v1
11h 49m 7s ago$0.000008BUY
0.98BNB
$593.54FourMemefourmeme_v1
11h 49m 8s ago$0.000007BUY
0.48BNB
$290.83FourMemefourmeme_v1
11h 49m 9s ago$0.000006BUY
0.48BNB
$290.83FourMemefourmeme_v1
17h 47m 52s ago$0.000006SELL
0.000588BNB
$0.35FourMemefourmeme_v1
18h 6m 19s ago$0.000006SELL
0.009486BNB
$5.7FourMemefourmeme_v1
20h 56m 44s ago$0.000006SELL
0.09BNB
$56.83FourMemefourmeme_v1
20h 59m 26s ago$0.000006SELL
0.02BNB
$10.27FourMemefourmeme_v1
20h 59m 26s ago$0.000006SELL
0.04BNB
$21.11FourMemefourmeme_v1
20h 59m 26s ago$0.000006SELL
0.03BNB
$19.02FourMemefourmeme_v1
20h 59m 26s ago$0.000006SELL
0.03BNB
$20.51FourMemefourmeme_v1
20h 59m 26s ago$0.000006SELL
0.08BNB
$49.34FourMemefourmeme_v1
21h 0m 29s ago$0.000006BUY
0.1BNB
$59.31FourMemefourmeme_v1
21h 0m 36s ago$0.000006BUY
0.009901BNB
$5.93FourMemefourmeme_v1
21h 0m 38s ago$0.000006BUY
0.03BNB
$20.76FourMemefourmeme_v1
21h 0m 38s ago$0.000006BUY
0.03BNB
$18.98FourMemefourmeme_v1
21h 0m 38s ago$0.000006BUY
0.03BNB
$20.76FourMemefourmeme_v1
21h 0m 39s ago$0.000006BUY
0.08BNB
$46.97FourMemefourmeme_v1
21h 0m 39s ago$0.000006BUY
0.02BNB
$9.98FourMemefourmeme_v1
21h 51m 11s ago$0.000006BUY
0.000588BNB
$0.35FourMemefourmeme_v1
21h 52m 3s ago$0.000006SELL
0.09BNB
$54.47FourMemefourmeme_v1
21h 55m 7s ago$0.000006SELL
0.02BNB
$10.97FourMemefourmeme_v1
21h 55m 52s ago$0.000006SELL
0.37BNB
$221.38FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.75K185$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.88K01.17B$1.17B
$1.19K148.78M0$148.78M
$641.0299.85M0$99.85M
$589.9298.02M0$98.02M
$296.4942.76M0$42.76M
$294.0242M0$42M
$265.6538.92M0$38.92M
$236.1327.85M0$27.85M
$23637.1M0$37.1M
$201.833.62M0$33.62M
$177.2237.03M0$37.03M
$177.124M0$24M
$177.134.54M0$34.54M
$177.125.57M0$25.57M
$177.0128.58M0$28.58M
$153.1926.74M0$26.74M
$148.7425.76M0$25.76M
$148.3820.39M0$20.39M
$147.5926.75M0$26.75M
$147.5820.07M0$20.07M
$146.4324.06M0$24.06M
$132.3518.56M0$18.56M
$118.918.14M0$18.14M
$118.7114.06M0$14.06M
$118.7115.63M0$15.63M
$118.0718.15M0$18.15M
$118.0715.38M0$15.38M
$117.9818.95M0$18.95M
$88.5514.07M0$14.07M
$88.5512.53M0$12.53M
$88.5512.9M0$12.9M
$88.5513.97M0$13.97M
$88.5513.28M0$13.28M
$62.4810.32M0$10.32M
$62.4810.46M0$10.46M
$59.036.76M0$6.76M
$597.91M0$7.91M
$57.227.02M0$7.02M
$57.226.67M0$6.67M
$57.227.14M0$7.14M
$57.226.9M0$6.9M
$57.226.78M0$6.78M
$57.139.5M0$9.5M
$40.915.18M0$5.18M
$40.136.78M0$6.78M
$29.525.28M0$5.28M
$23.724.08M0$4.08M
$23.63.19M0$3.19M
$20.763.53M0$3.53M
$20.763.5M0$3.5M
Rows per page:
150 of 61
Get API

48/BNB FAQ

Frequently asked questions about the 48/BNB trading pair on BSC

What is the 48/BNB trading pair?
48/BNB is a DEX trading pair on BSC where 48 (48 CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 48/BNB price?
The most recent on-chain trade price for 48/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.75K.
What is the 48/BNB price change?
Based on the highest-volume DEX market for 48/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 48/BNB 24h trading volume?
48/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.18K. Across all DEX markets, the 24h volume is approximately $15.75K.
Where is 48/BNB traded?
48/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 48?
48 (48 CZ) is the base token in the 48/BNB trading pair on BSC. Its contract address is 0x2180cad09601c8708d4226e6daf6ffd1deb34444. View full 48 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 48/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 48/BNB traders?
The top traders leaderboard tracks 61 wallets that have traded 48/BNB on BSC. Combined volume is approximately $15.75K. The highest-volume wallet traded approximately $7.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is 48/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 48/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 48/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 48/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.