ETH/DOT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/DOT pair on BSC.

About ETH/DOT

Base tokenETH (Ethereum Token)
Quote tokenDOT (Polkadot Token)
NetworkBSC
BSC PairsBSC Tokens

ETH/DOT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/DOT
Total volume$155
Buy volume$3 (8 trades)
Sell volume$152 (42 trades)
Avg trade size$3
Largest trade$27
Latest price$2,162.01
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.1% · Sell 97.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 55s ago$2,162.01BUY
0.51DOT
$0.77Uniswapuniswap_v2
0x84…ecc1
7m 58s ago$2,156.24BUY
0.26DOT
$0.38Uniswapuniswap_v2
0x84…ecc1
8m 0s ago$2,158.11BUY
0.26DOT
$0.38Uniswapuniswap_v2
0x84…ecc1
57m 39s ago$2,162.85SELL
9.97DOT
$14.85PancakeSwappancake_swap_v3
0xba…b8d6
2h 10m 16s ago$2,153.31SELL
6.96DOT
$10.35PancakeSwappancake_swap_v3
0xba…b8d6
4h 49m 33s ago$2,152.58BUY
0.02DOT
$0.03Uniswapuniswap_v2
0x84…ecc1
4h 54m 8s ago$2,154.20BUY
0.08DOT
$0.12Uniswapuniswap_v2
0x84…ecc1
4h 54m 17s ago$2,154.91BUY
0.11DOT
$0.17Uniswapuniswap_v2
0x84…ecc1
4h 54m 23s ago$2,163.29SELL
0.63DOT
$0.95PancakeSwappancake_swap_v3
0xba…b8d6
4h 54m 23s ago$2,160.84SELL
0.86DOT
$1.28Uniswapuniswap_v2
0x84…ecc1
4h 54m 23s ago$2,157.25SELL
0.22DOT
$0.33Uniswapuniswap_v4
0x4f…1c1a
5h 47m 57s ago$2,150.43SELL
0.26DOT
$0.38Uniswapuniswap_v2
0x84…ecc1
5h 48m 37s ago$2,147.63SELL
0.51DOT
$0.76Uniswapuniswap_v2
0x84…ecc1
6h 1m 8s ago$2,160.99SELL
6.99DOT
$10.45PancakeSwappancake_swap_v3
0xba…b8d6
6h 2m 39s ago$2,150.61SELL
0.51DOT
$0.76Uniswapuniswap_v2
0x84…ecc1
6h 2m 42s ago$2,156.91SELL
6.98DOT
$10.44PancakeSwappancake_swap_v3
0xba…b8d6
6h 2m 42s ago$2,141.34SELL
0.32DOT
$0.48Uniswapuniswap_v4
0x4f…1c1a
7h 50m 41s ago$2,158.27SELL
0.000702DOT
$0.001055Uniswapuniswap_v2
0x41…01fd
7h 50m 43s ago$2,137.45SELL
0.03DOT
$0.04Uniswapuniswap_v2
0x41…01fd
7h 51m 26s ago$2,156.91SELL
0.51DOT
$0.77Uniswapuniswap_v2
0x84…ecc1
7h 52m 46s ago$2,154.54SELL
0.25DOT
$0.38Uniswapuniswap_v2
0x84…ecc1
7h 52m 51s ago$2,163.12SELL
6.69DOT
$10.06PancakeSwappancake_swap_v3
0xba…b8d6
7h 53m 2s ago$2,153.14SELL
0.13DOT
$0.19Uniswapuniswap_v2
0x84…ecc1
7h 54m 28s ago$2,152.34SELL
0.13DOT
$0.19Uniswapuniswap_v2
0x84…ecc1
7h 55m 7s ago$2,150.04SELL
0.51DOT
$0.77Uniswapuniswap_v2
0x84…ecc1
7h 55m 10s ago$2,158.78SELL
7.68DOT
$11.53PancakeSwappancake_swap_v3
0xba…b8d6
7h 59m 58s ago$2,154.42SELL
6.91DOT
$10.38PancakeSwappancake_swap_v3
0xba…b8d6
8h 11m 5s ago$2,156.32SELL
6.89DOT
$10.38PancakeSwappancake_swap_v3
0xba…b8d6
14h 35m 8s ago$2,159.34SELL
0.88DOT
$1.32PancakeSwappancake_swap_v3
0xba…b8d6
14h 44m 12s ago$2,161.94SELL
0.35DOT
$0.53Uniswapuniswap_v2
0x84…ecc1
15h 40m 56s ago$2,149.39SELL
0.74DOT
$1.12Uniswapuniswap_v2
0x84…ecc1
15h 51m 2s ago$2,139.44SELL
0.05DOT
$0.07Uniswapuniswap_v2
0x84…ecc1
16h 7m 7s ago$2,142.88SELL
0.25DOT
$0.38Uniswapuniswap_v2
0x84…ecc1
16h 7m 8s ago$2,135.67SELL
0.35DOT
$0.53Uniswapuniswap_v4
0x4f…1c1a
16h 7m 10s ago$2,141.50SELL
0.13DOT
$0.19Uniswapuniswap_v2
0x84…ecc1
16h 7m 58s ago$2,148.73SELL
7.73DOT
$11.64PancakeSwappancake_swap_v3
0xba…b8d6
16h 46m 46s ago$2,143.41BUY
0.32DOT
$0.49Uniswapuniswap_v2
0x84…ecc1
17h 55m 45s ago$2,150.65BUY
0.63DOT
$0.95Uniswapuniswap_v2
0x84…ecc1
17h 55m 49s ago$2,156.80SELL
1.3DOT
$1.97Uniswapuniswap_v2
0x84…ecc1
18h 27m 1s ago$2,154.24SELL
17.73DOT
$26.85PancakeSwappancake_swap_v3
0xba…b8d6
18h 27m 25s ago$2,150.50SELL
0.4DOT
$0.61Uniswapuniswap_v2
0x84…ecc1
18h 30m 5s ago$2,148.46SELL
0.62DOT
$0.94PancakeSwappancake_swap_v3
0xba…b8d6
18h 36m 20s ago$2,144.47SELL
1.88DOT
$2.85PancakeSwappancake_swap_v3
0xba…b8d6
18h 40m 6s ago$2,142.26SELL
0.87DOT
$1.31Uniswapuniswap_v2
0x84…ecc1
18h 42m 7s ago$2,133.80SELL
2.5DOT
$3.76PancakeSwappancake_swap_v3
0xba…b8d6
18h 43m 15s ago$2,129.04SELL
0.32DOT
$0.49Uniswapuniswap_v2
0x84…ecc1
19h 36m 21s ago$2,129.63SELL
0.14DOT
$0.21Uniswapuniswap_v2
0x84…ecc1
20h 24m 59s ago$2,118.42SELL
0.76DOT
$1.14Uniswapuniswap_v2
0x84…ecc1
20h 35m 14s ago$2,118.22SELL
0.13DOT
$0.19Uniswapuniswap_v2
0x84…ecc1
20h 36m 3s ago$2,116.89SELL
0.25DOT
$0.38Uniswapuniswap_v2
0x84…ecc1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$159.0116$2,162.85270.00%0.00%+0.44%
Uniswapuniswap_v2$19.1636$2,162.0076+0.18%+0.18%+0.18%
Uniswapuniswap_v4$1.744$2,157.2530.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x3b…2717
$85.2200.04$0.04
0xd9…9aeb
$49.1200.02$0.02
0xeb…a5c6
$14.8500.006864$0.006864
0xd4…1e36
$6.6700.003116$0.003116
0x9f…da61
$5.7300.002674$0.002674
0x62…3a1e
$3.4400.001603$0.001603
0x84…ecc1
$3.30.001530$0.00153
0x13…8dd4
$2.8500.001327$0.001327
0xb8…1867
$2.2700.001053$0.001053
0xd5…b5d8
$2.2300.001031$0.001031
0x53…a664
$1.800.000841$0.000841
0xf2…65bd
$1.0100.000472$0.000472
0x78…b2a2
$0.4900.00023$0.00023
0xc1…0fb4
$0.3900.000186$0.000186
0xdd…6e1f
$0.3300.000154$0.000154
0x61…a5bc
$0.2100.0001$0.0001
Get API

ETH/DOT FAQ

Frequently asked questions about the ETH/DOT trading pair on BSC

What is the ETH/DOT trading pair?
ETH/DOT is a DEX trading pair on BSC where ETH (Ethereum Token) is swapped against DOT (Polkadot Token). It is actively traded across 3 DEX markets on BSC.
What is the current ETH/DOT price?
The most recent on-chain trade price for ETH/DOT on BSC is $2,162.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $179.91.
What is the ETH/DOT price change?
Based on the highest-volume DEX market for ETH/DOT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/DOT 24h trading volume?
ETH/DOT has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $155.49. Across all DEX markets, the 24h volume is approximately $179.91.
Where is ETH/DOT traded?
ETH/DOT is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is ETH?
ETH (Ethereum Token) is the base token in the ETH/DOT trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DOT?
DOT (Polkadot Token) is the quote token in the ETH/DOT trading pair on BSC. Its contract address is 0x7083609fce4d1d8dc0c979aab8c869ea2c873402. View full DOT analytics.
Who are the top ETH/DOT traders?
The top traders leaderboard tracks 16 wallets that have traded ETH/DOT on BSC. Combined volume is approximately $179.91. The highest-volume wallet traded approximately $85.22. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/DOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/DOT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ETH/DOT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/DOT analytics dashboard or trading system. Explore more on the BSC DEX overview.