ETH/ADA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/ADA pair on BSC.

About ETH/ADA

Base tokenETH (Ethereum Token)
Quote tokenADA (Cardano Token)
NetworkBSC
BSC PairsBSC Tokens

ETH/ADA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/ADA
Total volume$138
Buy volume$55 (27 trades)
Sell volume$84 (23 trades)
Avg trade size$3
Largest trade$13
Latest price$2,152.21
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.4% · Sell 60.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31s ago$2,152.21BUY
29.18ADA
$7.75Uniswapuniswap_v2
0x61…5da7
6m 24s ago$2,152.46BUY
8.88ADA
$2.36Uniswapuniswap_v2
0x84…18e6
6m 44s ago$2,154.58BUY
3.79ADA
$1Uniswapuniswap_v2
0x84…18e6
7m 1s ago$2,153.20BUY
29.24ADA
$7.76Uniswapuniswap_v2
0x61…5da7
21m 51s ago$2,154.12BUY
3.79ADA
$1Uniswapuniswap_v2
0x84…18e6
1h 49m 37s ago$2,156.80SELL
25.39ADA
$6.72Uniswapuniswap_v2
0x61…5da7
1h 50m 15s ago$2,155.24SELL
4.17ADA
$1.1Uniswapuniswap_v2
0x61…5da7
3h 20m 9s ago$2,146.10BUY
4.66ADA
$1.23Uniswapuniswap_v2
0x84…18e6
3h 23m 29s ago$2,144.24BUY
48.09ADA
$12.7Uniswapuniswap_v2
0x61…5da7
3h 40m 41s ago$2,151.47BUY
1.66ADA
$0.44Uniswapuniswap_v2
0x84…18e6
4h 32m 29s ago$2,150.99BUY
37.39ADA
$9.88Uniswapuniswap_v2
0x61…5da7
5h 11m 32s ago$2,145.85BUY
0.86ADA
$0.23Uniswapuniswap_v2
0x61…5da7
5h 13m 33s ago$2,146.18BUY
1.11ADA
$0.29Uniswapuniswap_v2
0x61…5da7
5h 13m 45s ago$2,146.38BUY
2.83ADA
$0.74Uniswapuniswap_v2
0x61…5da7
5h 14m 8s ago$2,146.71BUY
3.46ADA
$0.91Uniswapuniswap_v2
0x61…5da7
5h 29m 50s ago$2,143.45BUY
0.13ADA
$0.04Uniswapuniswap_v2
0x84…18e6
6h 11m 20s ago$2,151.60SELL
0.58ADA
$0.15Uniswapuniswap_v2
0xd9…26c4
6h 12m 32s ago$2,152.95BUY
0.08ADA
$0.02Uniswapuniswap_v2
0x84…18e6
6h 15m 26s ago$2,153.86BUY
1.59ADA
$0.42Uniswapuniswap_v2
0x61…5da7
6h 15m 32s ago$2,160.61SELL
37.47ADA
$9.9Uniswapuniswap_v2
0x61…5da7
6h 15m 32s ago$2,158.97SELL
16.35ADA
$4.32Uniswapuniswap_v2
0x84…18e6
6h 20m 42s ago$2,156.35SELL
29.31ADA
$7.74Uniswapuniswap_v2
0x61…5da7
6h 42m 22s ago$2,143.14BUY
0.15ADA
$0.04Uniswapuniswap_v2
0x84…18e6
8h 35m 32s ago$2,116.18SELL
0.04ADA
$0.009995Uniswapuniswap_v3
0x2d…403a
9h 25m 30s ago$2,146.11BUY
0.15ADA
$0.04Uniswapuniswap_v2
0x84…18e6
10h 43m 53s ago$2,153.83SELL
8.16ADA
$2.15Uniswapuniswap_v2
0x61…5da7
10h 52m 51s ago$2,141.88SELL
9.28ADA
$2.45Balancerbalancer_v2
0xa8…eced
11h 3m 9s ago$2,150.01BUY
1.55ADA
$0.41Uniswapuniswap_v2
0x61…5da7
11h 3m 14s ago$2,156.13SELL
24.38ADA
$6.45Uniswapuniswap_v2
0x84…18e6
11h 3m 14s ago$2,157.16SELL
29.37ADA
$7.78Uniswapuniswap_v2
0x61…5da7
11h 6m 18s ago$2,155.46SELL
29.31ADA
$7.76Uniswapuniswap_v2
0x61…5da7
11h 52m 22s ago$2,143.16BUY
0.05ADA
$0.01Uniswapuniswap_v2
0x61…5da7
12h 33m 10s ago$2,151.93SELL
6.54ADA
$1.73Uniswapuniswap_v2
0x84…18e6
12h 42m 33s ago$2,155.55SELL
39.32ADA
$10.44Uniswapuniswap_v2
0x61…5da7
12h 54m 54s ago$2,160.04SELL
16.24ADA
$4.32Uniswapuniswap_v2
0x84…18e6
12h 55m 23s ago$2,159.72SELL
29.19ADA
$7.78Uniswapuniswap_v2
0x61…5da7
15h 12m 26s ago$2,150.49BUY
0.03ADA
$0.007014Uniswapuniswap_v2
0x61…5da7
18h 37m 35s ago$2,127.52SELL
0.05ADA
$0.01Uniswapuniswap_v3
0x2d…403a
19h 46m 53s ago$2,129.15SELL
0.003779ADA
$0.001006Uniswapuniswap_v3
0x2d…403a
20h 21m 16s ago$2,148.32BUY
4.7ADA
$1.25Uniswapuniswap_v2
0x61…5da7
20h 36m 11s ago$2,147.38BUY
9.93ADA
$2.64Uniswapuniswap_v2
0x84…18e6
20h 40m 32s ago$2,149.57BUY
3.13ADA
$0.83Uniswapuniswap_v2
0x84…18e6
20h 42m 54s ago$2,148.07BUY
2.34ADA
$0.62Uniswapuniswap_v2
0x61…5da7
21h 22m 4s ago$2,152.56BUY
3.04ADA
$0.81Uniswapuniswap_v2
0x84…18e6
21h 40m 16s ago$2,156.61BUY
4.42ADA
$1.18Uniswapuniswap_v2
0x84…18e6
22h 26m 18s ago$2,160.28SELL
4.56ADA
$1.21Uniswapuniswap_v2
0x61…5da7
22h 26m 45s ago$2,158.76SELL
2.36ADA
$0.63Uniswapuniswap_v2
0x61…5da7
22h 27m 18s ago$2,158.43SELL
3.87ADA
$1.03Uniswapuniswap_v2
0x61…5da7
22h 37m 55s ago$2,148.51SELL
0.44ADA
$0.12Uniswapuniswap_v2
0xd9…26c4
22h 47m 17s ago$2,141.74SELL
0.16ADA
$0.04Uniswapuniswap_v2
0x67…0925
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$335.9960$2,152.214-0.05%-0.09%-0.14%
Balancerbalancer_v2$2.451$2,141.88150.00%0.00%0.00%
Uniswapuniswap_v3$0.023$2,116.17870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x84…18e6
$104.230.050$0.05
0xc3…b996
$99.8100.05$0.05
0x1f…7ac5
$56.0600.03$0.03
0x61…5da7
$42.990.020$0.02
0x3b…2717
$10.4400.004841$0.004841
0x6c…f06b
$6.7200.003114$0.003114
0x45…4947
$4.8500.002274$0.002274
0x9f…da61
$3.3800.001568$0.001568
0x82…b711
$2.4500.001145$0.001145
0x78…ff3d
$2.1600.001004$0.001004
0x62…3a1e
$2.0100.000937$0.000937
0xb5…77e5
$1.7300.000805$0.000805
0xb1…7e26
$1.0300.000478$0.000478
0xbe…01a5
$0.4500.000211$0.000211
0x61…a5bc
$0.1200.000054$0.000054
0x87…8f5d
$0.0100.000006$0.000006
0x5c…7fae
$0.00999500.000005$0.000005
0x40…9e48
$0.00100600.0...472302$0.0...472302
Get API

ETH/ADA FAQ

Frequently asked questions about the ETH/ADA trading pair on BSC

What is the ETH/ADA trading pair?
ETH/ADA is a DEX trading pair on BSC where ETH (Ethereum Token) is swapped against ADA (Cardano Token). It is actively traded across 3 DEX markets on BSC.
What is the current ETH/ADA price?
The most recent on-chain trade price for ETH/ADA on BSC is $2,152.21. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $338.46.
What is the ETH/ADA price change?
Based on the highest-volume DEX market for ETH/ADA on BSC: 10-minute change: -0.05%. 1-hour change: -0.09%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/ADA 24h trading volume?
ETH/ADA has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $138.47. Across all DEX markets, the 24h volume is approximately $338.46.
Where is ETH/ADA traded?
ETH/ADA is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Balancer, Uniswap. See all BSC trading pairs.
What is ETH?
ETH (Ethereum Token) is the base token in the ETH/ADA trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADA?
ADA (Cardano Token) is the quote token in the ETH/ADA trading pair on BSC. Its contract address is 0x3ee2200efb3400fabb9aacf31297cbdd1d435d47. View full ADA analytics.
Who are the top ETH/ADA traders?
The top traders leaderboard tracks 18 wallets that have traded ETH/ADA on BSC. Combined volume is approximately $338.46. The highest-volume wallet traded approximately $104.23. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/ADA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/ADA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ETH/ADA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/ADA analytics dashboard or trading system. Explore more on the BSC DEX overview.