CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/BNB pair on BSC.

About CZ/BNB

BSC PairsBSC Tokens

CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ/BNB
Total volume$3,013
Buy volume$1,848 (31 trades)
Sell volume$1,165 (19 trades)
Avg trade size$60
Largest trade$198
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.3% · Sell 38.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34s ago$0.00001BUY
0.2BNB
$115.43FourMemefourmeme_v1
34s ago$0.00001BUY
0.2BNB
$115.43FourMemefourmeme_v1
1m 56s ago$0.000009SELL
0.02BNB
$8.99FourMemefourmeme_v1
3m 29s ago$0.000009BUY
0.1BNB
$57.72FourMemefourmeme_v1
5m 24s ago$0.000009SELL
0.001036BNB
$0.61FourMemefourmeme_v1
5m 29s ago$0.000009BUY
0.03BNB
$14.84FourMemefourmeme_v1
6m 3s ago$0.000009SELL
0.01BNB
$6FourMemefourmeme_v1
6m 36s ago$0.000009BUY
0.2BNB
$115.44FourMemefourmeme_v1
7m 43s ago$0.000009BUY
0.009802BNB
$5.77FourMemefourmeme_v1
9m 18s ago$0.000009SELL
0.1BNB
$58.29FourMemefourmeme_v1
13m 42s ago$0.000009BUY
0.1BNB
$58.28FourMemefourmeme_v1
14m 1s ago$0.000009BUY
0.009842BNB
$5.79FourMemefourmeme_v1
14m 53s ago$0.000009BUY
0.00099BNB
$0.58FourMemefourmeme_v1
14m 54s ago$0.000009BUY
0.06BNB
$34.62FourMemefourmeme_v1
14m 54s ago$0.000009BUY
0.05BNB
$27.42FourMemefourmeme_v1
14m 54s ago$0.000009BUY
0.03BNB
$17.13FourMemefourmeme_v1
14m 54s ago$0.000009BUY
0.008733BNB
$5.14FourMemefourmeme_v1
20m 19s ago$0.000009SELL
0.1BNB
$60.66FourMemefourmeme_v1
21m 2s ago$0.000009SELL
0.1BNB
$59.2FourMemefourmeme_v1
25m 32s ago$0.000009SELL
0.06BNB
$33.61FourMemefourmeme_v1
26m 8s ago$0.000009BUY
0.009802BNB
$5.77FourMemefourmeme_v1
26m 10s ago$0.000009BUY
0.009802BNB
$5.77FourMemefourmeme_v1
28m 56s ago$0.000009SELL
0.19BNB
$110.11FourMemefourmeme_v1
29m 24s ago$0.000009SELL
0.03BNB
$19.2FourMemefourmeme_v1
31m 12s ago$0.00001SELL
0.17BNB
$99.15FourMemefourmeme_v1
31m 12s ago$0.00001SELL
0.2BNB
$116.65FourMemefourmeme_v1
31m 27s ago$0.00001BUY
0.17BNB
$99.16FourMemefourmeme_v1
31m 33s ago$0.00001BUY
0.2BNB
$116.66FourMemefourmeme_v1
31m 41s ago$0.000009BUY
0.19BNB
$110.82FourMemefourmeme_v1
33m 43s ago$0.000009SELL
0.18BNB
$104.68FourMemefourmeme_v1
36m 1s ago$0.000009SELL
0.004552BNB
$2.68FourMemefourmeme_v1
36m 26s ago$0.00001SELL
0.2BNB
$116.91FourMemefourmeme_v1
39m 35s ago$0.00001SELL
0.000201BNB
$0.12FourMemefourmeme_v1
40m 36s ago$0.00001SELL
0.34BNB
$197.72FourMemefourmeme_v1
42m 3s ago$0.00001SELL
0.01BNB
$6.05FourMemefourmeme_v1
44m 0s ago$0.00001BUY
0.2BNB
$116.06FourMemefourmeme_v1
44m 6s ago$0.00001SELL
0.21BNB
$122.84FourMemefourmeme_v1
44m 16s ago$0.000011SELL
0.07BNB
$41.08FourMemefourmeme_v1
44m 23s ago$0.00001BUY
0.2BNB
$115.47FourMemefourmeme_v1
44m 40s ago$0.00001BUY
0.3BNB
$174.96FourMemefourmeme_v1
44m 46s ago$0.00001BUY
0.000198BNB
$0.12FourMemefourmeme_v1
45m 9s ago$0.000009BUY
0.2BNB
$115.48FourMemefourmeme_v1
45m 25s ago$0.000009BUY
0.007303BNB
$4.3FourMemefourmeme_v1
45m 26s ago$0.000009BUY
0.1BNB
$57.74FourMemefourmeme_v1
45m 27s ago$0.000009BUY
0.29BNB
$173.23FourMemefourmeme_v1
45m 53s ago$0.000008BUY
0.11BNB
$62.41FourMemefourmeme_v1
47m 9s ago$0.000008BUY
0.02BNB
$10.6FourMemefourmeme_v1
52m 57s ago$0.000008BUY
0.08BNB
$49.24FourMemefourmeme_v1
53m 11s ago$0.000008BUY
0.08BNB
$49.24FourMemefourmeme_v1
1h 0m 11s ago$0.000008BUY
0.01BNB
$7.69FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$60.23K1K$0.00+7.14%+17.65%-30.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.78K02.6B$2.6B
$807.1766.5M0$66.5M
$625.3175.07M0$75.07M
$592.9264.61M0$64.61M
$582.2880.79M0$80.79M
$577.3676.15M0$76.15M
$525.4240.89M0$40.89M
$518.6481.34M0$81.34M
$516.0637.32M0$37.32M
$472.1228.08M0$28.08M
$460.7221.01M0$21.01M
$391.7533.05M0$33.05M
$374.8523.61M0$23.61M
$374.2635.74M0$35.74M
$372.3428.11M0$28.11M
$370.3322.11M0$22.11M
$349.2340.52M0$40.52M
$349.1216.95M0$16.95M
$346.2835.57M0$35.57M
$346.0535.97M0$35.97M
$345.820.94M0$20.94M
$345.721.8M0$21.8M
$345.6218.79M0$18.79M
$325.5941.15M0$41.15M
$294.2913.67M0$13.67M
$291.3326.13M0$26.13M
$289.1212.22M0$12.22M
$288.3223.36M0$23.36M
$288.1814.74M0$14.74M
$288.1813.8M0$13.8M
$288.1722.77M0$22.77M
$288.1553.42M0$53.42M
$288.1513.38M0$13.38M
$288.0713.91M0$13.91M
$288.0414.45M0$14.45M
$281.9113.96M0$13.96M
$256.1332.04M0$32.04M
$251.2429.08M0$29.08M
$246.2423.58M0$23.58M
$242.6717.29M0$17.29M
$238.615.91M0$15.91M
$232.9438.81M0$38.81M
$230.7337.76M0$37.76M
$230.5545.4M0$45.4M
$230.4810.72M0$10.72M
$230.4555.4M0$55.4M
$215.315.52M0$15.52M
$213.2714.65M0$14.65M
$209.515.81M0$15.81M
$208.114.01M0$14.01M
Rows per page:
150 of 100
Get API

CZ/BNB FAQ

Frequently asked questions about the CZ/BNB trading pair on BSC

What is the CZ/BNB trading pair?
CZ/BNB is a DEX trading pair on BSC where CZ (chungpong zoah) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ/BNB price?
The most recent on-chain trade price for CZ/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.23K.
What is the CZ/BNB price change?
Based on the highest-volume DEX market for CZ/BNB on BSC: 10-minute change: +7.14%. 1-hour change: +17.65%. 24-hour change: -30.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ/BNB 24h trading volume?
CZ/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.01K. Across all DEX markets, the 24h volume is approximately $60.23K.
Where is CZ/BNB traded?
CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ?
CZ (chungpong zoah) is the base token in the CZ/BNB trading pair on BSC. Its contract address is 0x21654f555b3f5d87cc844d1b805486643a324444. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ/BNB on BSC. Combined volume is approximately $53.12K. The highest-volume wallet traded approximately $28.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.