CMD/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMD/BNB pair on BSC.

About CMD/BNB

Base tokenCMD (CoinMarketDog)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

CMD/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CMD/BNB

Total volume$2,216

Buy volume$568 (13 trades)

Sell volume$1,648 (37 trades)

Avg trade size$44

Largest trade$211

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.6% · Sell 74.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 38s ago	$0.000005	SELL	0.01BNB	$6.98	FourMeme	0x5c…762b
1h 14m 48s ago	$0.000005	SELL	0.07BNB	$46.19	FourMeme	0x5c…762b
1h 25m 32s ago	$0.000005	BUY	0.07BNB	$46.17	FourMeme	0x5c…762b
2h 18m 18s ago	$0.000005	SELL	0.007565BNB	$4.91	FourMeme	0x5c…762b
2h 38m 23s ago	$0.000005	SELL	0.01BNB	$7.09	FourMeme	0x5c…762b
2h 41m 48s ago	$0.000005	SELL	0.21BNB	$133.52	FourMeme	0x5c…762b
2h 45m 25s ago	$0.000005	BUY	0.008039BNB	$5.23	FourMeme	0x5c…762b
3h 4m 15s ago	$0.000005	BUY	0.15BNB	$96.61	FourMeme	0x5c…762b
3h 21m 29s ago	$0.000005	SELL	0.001665BNB	$1.08	FourMeme	0x5c…762b
3h 26m 31s ago	$0.000005	BUY	0.2BNB	$127.89	FourMeme	0x5c…762b
3h 40m 28s ago	$0.000005	SELL	0.2BNB	$127.45	FourMeme	0x5c…762b
3h 43m 11s ago	$0.000005	BUY	0.2BNB	$127.45	FourMeme	0x5c…762b
3h 52m 8s ago	$0.000005	SELL	0.02BNB	$13.53	FourMeme	0x5c…762b
3h 58m 34s ago	$0.000005	SELL	0.007086BNB	$4.6	FourMeme	0x5c…762b
3h 58m 42s ago	$0.000005	SELL	0.000658BNB	$0.43	FourMeme	0x5c…762b
4h 4m 40s ago	$0.000005	BUY	0.009802BNB	$6.37	FourMeme	0x5c…762b
4h 4m 41s ago	$0.000005	SELL	0.08BNB	$54.33	FourMeme	0x5c…762b
4h 12m 30s ago	$0.000005	SELL	0.01BNB	$7.91	FourMeme	0x5c…762b
4h 23m 7s ago	$0.000005	BUY	0.009851BNB	$6.4	FourMeme	0x5c…762b
4h 23m 23s ago	$0.000005	SELL	0.01BNB	$6.74	FourMeme	0x5c…762b
4h 28m 42s ago	$0.000005	SELL	0.08BNB	$55.04	FourMeme	0x5c…762b
4h 31m 4s ago	$0.000005	SELL	0.007763BNB	$5.04	FourMeme	0x5c…762b
4h 33m 58s ago	$0.000005	SELL	0.03BNB	$17.58	FourMeme	0x5c…762b
4h 35m 39s ago	$0.000005	SELL	0.02BNB	$12.61	FourMeme	0x5c…762b
4h 39m 48s ago	$0.000005	BUY	0.05BNB	$32.14	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$24.05K	548	$0.00	0.00%	0.00%	-6.48%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$11.75K	0	1.84B	$1.84B
0x4d…c60e	$1.3K	194.29M	0	$194.29M
0x10…3fc2	$767.03	103.9M	0	$103.9M
0x46…03dc	$725.36	109.12M	0	$109.12M
0x71…0af4	$527.03	80.89M	0	$80.89M
0xcd…64a0	$509.48	77.28M	0	$77.28M
0x4e…e39c	$440.9	69.41M	0	$69.41M
0x65…69e1	$378.06	61.18M	0	$61.18M
0x2e…2b76	$321.52	37.44M	0	$37.44M
0x52…4978	$318.12	41.2M	0	$41.2M
0xd4…1772	$312.19	73.07M	0	$73.07M
0xf3…18d7	$274.9	55.19M	0	$55.19M
0x34…db4b	$254.83	45.91M	0	$45.91M
0xe9…3f4d	$254.76	36.92M	0	$36.92M
0x76…e757	$242.05	55.26M	0	$55.26M
0x88…8888	$224.72	37.22M	0	$37.22M
0xfc…c340	$222.87	38.95M	0	$38.95M
0x0f…9c7e	$222.63	38.61M	0	$38.61M
0x3e…8ca4	$209.32	28.93M	0	$28.93M
0xc3…6224	$194.25	28.82M	0	$28.82M
0x88…8888	$191.12	32.7M	0	$32.7M
0x81…f67a	$191.02	22.67M	0	$22.67M
0x5d…ce89	$172.24	29.35M	0	$29.35M
0xb6…05b7	$153.94	24.21M	0	$24.21M
0xbb…660f	$152.67	25.77M	0	$25.77M
0xb9…2166	$128.1	24.82M	0	$24.82M
0x75…fb1d	$127.45	26.7M	0	$26.7M
0x77…a199	$127.42	28.28M	0	$28.28M
0xc3…ba33	$127.42	26.54M	0	$26.54M
0xf7…aee3	$127.36	20.17M	0	$20.17M
0x58…9869	$127.35	19.56M	0	$19.56M
0xd9…ef55	$127.34	15.95M	0	$15.95M
0x82…382a	$127.24	16.93M	0	$16.93M
0x92…e098	$127.09	20.53M	0	$20.53M
0x9e…25a4	$127.05	18.57M	0	$18.57M
0xa4…a77c	$114.82	15.44M	0	$15.44M
0xb3…c97e	$96.61	19.23M	0	$19.23M
0xd4…d379	$95.91	13.68M	0	$13.68M
0xd7…8f72	$95.57	24.63M	0	$24.63M
0xff…a587	$95.36	18.18M	0	$18.18M
0x1a…7feb	$89.19	17.49M	0	$17.49M
0x4d…1cea	$86.65	16.75M	0	$16.75M
0xa8…61d2	$83	11.49M	0	$11.49M
0x61…ffee	$64.28	7.03M	0	$7.03M
0xb4…4dd8	$64.26	7.56M	0	$7.56M
0xb0…e929	$64.25	12.22M	0	$12.22M
0x5d…bf46	$64.23	11.33M	0	$11.33M
0x16…4165	$63.98	7M	0	$7M
0x59…7457	$63.9	8.72M	0	$8.72M
0x4a…aeaa	$63.7	12.68M	0	$12.68M

Rows per page:

1–50 of 100

Get API

CMD/BNB FAQ

Frequently asked questions about the CMD/BNB trading pair on BSC

What is the CMD/BNB trading pair?

CMD/BNB is a DEX trading pair on BSC where CMD (CoinMarketDog) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current CMD/BNB price?

The most recent on-chain trade price for CMD/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.05K.

What is the CMD/BNB price change?

Based on the highest-volume DEX market for CMD/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CMD/BNB 24h trading volume?

CMD/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $24.05K.

Where is CMD/BNB traded?

CMD/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is CMD?

CMD (CoinMarketDog) is the base token in the CMD/BNB trading pair on BSC. Its contract address is 0x21073f1308b185b78abfe5d484310adf14064444. View full CMD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the CMD/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top CMD/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded CMD/BNB on BSC. Combined volume is approximately $23.93K. The highest-volume wallet traded approximately $11.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is CMD/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CMD/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CMD/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMD/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.