吉祥小马/FIST Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 吉祥小马/FIST pair on BSC.

About 吉祥小马/FIST

Base token吉祥小马
Quote tokenFIST (FistToken)
NetworkBSC
BSC PairsBSC Tokens

吉祥小马/FIST activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 吉祥小马/FIST
Total volume$110
Buy volume$58 (24 trades)
Sell volume$52 (26 trades)
Avg trade size$2
Largest trade$10
Latest price$0.04642
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.7% · Sell 47.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58s ago$0.04642BUY
0.27FIST
$0.1Uniswapuniswap_v2
1m 48s ago$0.04641BUY
0.00687FIST
$0.00266Uniswapuniswap_v2
2m 48s ago$0.04665SELL
7.68FIST
$2.97Uniswapuniswap_v2
3m 45s ago$0.04665SELL
6.99FIST
$2.71Uniswapuniswap_v2
5m 18s ago$0.04641BUY
7.64FIST
$2.96Uniswapuniswap_v2
6m 10s ago$0.04665SELL
2.11FIST
$0.82Uniswapuniswap_v2
7m 36s ago$0.04641BUY
6.78FIST
$2.63Uniswapuniswap_v2
9m 13s ago$0.04641BUY
0.43FIST
$0.17Uniswapuniswap_v2
10m 23s ago$0.04665SELL
5.98FIST
$2.31Uniswapuniswap_v2
11m 17s ago$0.04616SELL
1.4FIST
$0.54Uniswapuniswap_v2
12m 8s ago$0.04616SELL
6.19FIST
$2.37Uniswapuniswap_v2
13m 5s ago$0.04592BUY
0.37FIST
$0.14Uniswapuniswap_v2
13m 54s ago$0.04615SELL
8.59FIST
$3.29Uniswapuniswap_v2
14m 35s ago$0.04592BUY
11.99FIST
$4.59Uniswapuniswap_v2
16m 5s ago$0.04592BUY
0.003696FIST
$0.001416Uniswapuniswap_v2
16m 48s ago$0.04593BUY
7.23FIST
$2.77Uniswapuniswap_v2
18m 52s ago$0.04616SELL
1.68FIST
$0.64Uniswapuniswap_v2
19m 57s ago$0.04616SELL
2.04FIST
$0.78Uniswapuniswap_v2
20m 39s ago$0.04616SELL
7.1FIST
$2.72Uniswapuniswap_v2
22m 14s ago$0.04593BUY
26.63FIST
$10.21Uniswapuniswap_v2
22m 56s ago$0.04616SELL
8.82FIST
$3.38Uniswapuniswap_v2
23m 44s ago$0.04616SELL
3.27FIST
$1.25Uniswapuniswap_v2
24m 38s ago$0.04593BUY
0.06FIST
$0.02Uniswapuniswap_v2
25m 51s ago$0.04616SELL
3.01FIST
$1.15Uniswapuniswap_v2
29m 33s ago$0.04572BUY
0.000111FIST
$0.000043Uniswapuniswap_v2
30m 19s ago$0.04618SELL
3.91FIST
$1.5Uniswapuniswap_v2
31m 10s ago$0.04595BUY
0.004445FIST
$0.001704Uniswapuniswap_v2
32m 12s ago$0.04618SELL
1.9FIST
$0.73Uniswapuniswap_v2
33m 30s ago$0.04595BUY
0.01FIST
$0.005403Uniswapuniswap_v2
34m 41s ago$0.04618SELL
1.82FIST
$0.7Uniswapuniswap_v2
36m 7s ago$0.04618SELL
7.03FIST
$2.7Uniswapuniswap_v2
36m 50s ago$0.04635SELL
6.93FIST
$2.67Uniswapuniswap_v2
38m 30s ago$0.04635SELL
8.8FIST
$3.39Uniswapuniswap_v2
39m 33s ago$0.04611BUY
0.05FIST
$0.02Uniswapuniswap_v2
40m 59s ago$0.04635SELL
1.06FIST
$0.41Uniswapuniswap_v2
41m 39s ago$0.04612BUY
21.85FIST
$8.41Uniswapuniswap_v2
43m 8s ago$0.04612BUY
0.29FIST
$0.11Uniswapuniswap_v2
44m 13s ago$0.04635SELL
7.34FIST
$2.82Uniswapuniswap_v2
45m 20s ago$0.04612BUY
0.38FIST
$0.14Uniswapuniswap_v2
46m 49s ago$0.04666SELL
8.54FIST
$3.31Uniswapuniswap_v2
47m 41s ago$0.04643BUY
14.09FIST
$5.46Uniswapuniswap_v2
49m 20s ago$0.04643BUY
20.21FIST
$7.83Uniswapuniswap_v2
50m 31s ago$0.04667SELL
3.73FIST
$1.45Uniswapuniswap_v2
51m 45s ago$0.04644BUY
7.18FIST
$2.78Uniswapuniswap_v2
53m 21s ago$0.04644BUY
11.06FIST
$4.28Uniswapuniswap_v2
54m 8s ago$0.04667SELL
7.26FIST
$2.81Uniswapuniswap_v2
55m 51s ago$0.04644BUY
4.8FIST
$1.86Uniswapuniswap_v2
56m 42s ago$0.04667SELL
7.21FIST
$2.79Uniswapuniswap_v2
58m 10s ago$0.04679SELL
4.59FIST
$1.78Uniswapuniswap_v2
59m 25s ago$0.04656BUY
8.89FIST
$3.45Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.15K884$0.04640.00%-0.31%+2.98%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.27K47.82K0$47.82K
$54.9301.16K$1.16K
$38.560811.38$811.38
$37.930803.04$803.04
$35.780754.27$754.27
$29.660629.34$629.34
$26.770558.74$558.74
$250530.56$530.56
$24.330514.27$514.27
$23.510496.53$496.53
$22.490478.55$478.55
$21.450450.9$450.9
$21.330453.69$453.69
$20.460436.16$436.16
$20.130420.18$420.18
$19.920421.32$421.32
$19.370410.82$410.82
$19.260403.69$403.69
$18.960407.67$407.67
$18.90395.77$395.77
$18.870399.24$399.24
$18.380390.31$390.31
$18.010377.99$377.99
$17.930386.64$386.64
$17.180364.45$364.45
$16.030339.73$339.73
$14.890311.77$311.77
$14.730311.95$311.95
$13.110277.89$277.89
$12.940270.26$270.26
$12.50264.74$264.74
$12.470264.03$264.03
$12.010258.69$258.69
$11.530247.37$247.37
$11.510243.87$243.87
$11.450240.13$240.13
$11.310238.82$238.82
$11.210234.94$234.94
$10.730229.57$229.57
$10.40223.37$223.37
$10.240218.53$218.53
$10.220219.38$219.38
$9.710204.51$204.51
$9.480200.83$200.83
$9.40195.39$195.39
$9.050190.54$190.54
$8.80187.81$187.81
$7.310153.71$153.71
$7.270154.27$154.27
$7.190149.88$149.88
Rows per page:
150 of 53
Get API

吉祥小马/FIST FAQ

Frequently asked questions about the 吉祥小马/FIST trading pair on BSC

What is the 吉祥小马/FIST trading pair?
吉祥小马/FIST is a DEX trading pair on BSC where 吉祥小马 is swapped against FIST (FistToken). It is actively traded across 1 DEX market on BSC.
What is the current 吉祥小马/FIST price?
The most recent on-chain trade price for 吉祥小马/FIST on BSC is $0.04642. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.15K.
What is the 吉祥小马/FIST price change?
Based on the highest-volume DEX market for 吉祥小马/FIST on BSC: 10-minute change: +0.00%. 1-hour change: -0.31%. 24-hour change: +2.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 吉祥小马/FIST 24h trading volume?
吉祥小马/FIST has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $109.95. Across all DEX markets, the 24h volume is approximately $3.15K.
Where is 吉祥小马/FIST traded?
吉祥小马/FIST is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 吉祥小马?
吉祥小马 is the base token in the 吉祥小马/FIST trading pair on BSC. Its contract address is 0x20ca0158ae3b37df5aa8f1c32a9a253654131419. View full 吉祥小马 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIST?
FIST (FistToken) is the quote token in the 吉祥小马/FIST trading pair on BSC. Its contract address is 0xc9882def23bc42d53895b8361d0b1edc7570bc6a. View full FIST analytics.
Who are the top 吉祥小马/FIST traders?
The top traders leaderboard tracks 53 wallets that have traded 吉祥小马/FIST on BSC. Combined volume is approximately $3.15K. The highest-volume wallet traded approximately $2.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is 吉祥小马/FIST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 吉祥小马/FIST on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 吉祥小马/FIST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 吉祥小马/FIST analytics dashboard or trading system. Explore more on the BSC DEX overview.