FFIE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFIE/BNB pair on BSC.

About FFIE/BNB

BSC PairsBSC Tokens

FFIE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FFIE/BNB
Total volume$4,449
Buy volume$959 (11 trades)
Sell volume$3,489 (39 trades)
Avg trade size$89
Largest trade$324
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.6% · Sell 78.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 35m 25s ago$0.000004SELL
0.002096BNB
$1.32FourMemefourmeme_v1
11h 30m 57s ago$0.000004SELL
0.001496BNB
$0.95FourMemefourmeme_v1
11h 31m 24s ago$0.000004SELL
0.02BNB
$13.21FourMemefourmeme_v1
11h 31m 26s ago$0.000004BUY
0.001506BNB
$0.95FourMemefourmeme_v1
11h 31m 29s ago$0.000004SELL
0.14BNB
$89.34FourMemefourmeme_v1
11h 31m 34s ago$0.000004SELL
0.18BNB
$113.9FourMemefourmeme_v1
11h 31m 34s ago$0.000004SELL
0.19BNB
$120.44FourMemefourmeme_v1
11h 31m 41s ago$0.000005SELL
0.19BNB
$121.85FourMemefourmeme_v1
11h 31m 41s ago$0.000004SELL
0.25BNB
$158.39FourMemefourmeme_v1
11h 31m 43s ago$0.000005SELL
0.18BNB
$112.11FourMemefourmeme_v1
11h 31m 43s ago$0.000005BUY
0.002952BNB
$1.87FourMemefourmeme_v1
11h 31m 44s ago$0.000005SELL
0.11BNB
$68.47FourMemefourmeme_v1
11h 31m 45s ago$0.000005SELL
0.005747BNB
$3.64FourMemefourmeme_v1
11h 31m 45s ago$0.000005SELL
0.11BNB
$72.57FourMemefourmeme_v1
11h 31m 47s ago$0.000005BUY
0.29BNB
$186.11FourMemefourmeme_v1
11h 31m 47s ago$0.000005SELL
0.1BNB
$65.59FourMemefourmeme_v1
11h 31m 49s ago$0.000006BUY
0.02BNB
$12.41FourMemefourmeme_v1
11h 31m 49s ago$0.000006SELL
0.19BNB
$119.03FourMemefourmeme_v1
11h 31m 49s ago$0.000005SELL
0.19BNB
$121.52FourMemefourmeme_v1
11h 31m 50s ago$0.000006SELL
0.01BNB
$9.24FourMemefourmeme_v1
11h 31m 50s ago$0.000006SELL
0.01BNB
$9.23FourMemefourmeme_v1
11h 31m 51s ago$0.000006BUY
0.12BNB
$74.45FourMemefourmeme_v1
11h 31m 51s ago$0.000005BUY
0.2BNB
$124.08FourMemefourmeme_v1
11h 31m 52s ago$0.000005SELL
0.02BNB
$10.34FourMemefourmeme_v1
11h 31m 52s ago$0.000006BUY
0.23BNB
$142.69FourMemefourmeme_v1
11h 31m 52s ago$0.000005SELL
0.06BNB
$40.21FourMemefourmeme_v1
11h 31m 52s ago$0.000006SELL
0.51BNB
$324.09FourMemefourmeme_v1
11h 31m 53s ago$0.000006SELL
0.3BNB
$191.53FourMemefourmeme_v1
11h 31m 53s ago$0.000006SELL
0.1BNB
$63.17FourMemefourmeme_v1
11h 31m 54s ago$0.000007SELL
0.15BNB
$92.47FourMemefourmeme_v1
11h 31m 54s ago$0.000007SELL
0.16BNB
$103.75FourMemefourmeme_v1
11h 31m 54s ago$0.000007SELL
0.17BNB
$105.64FourMemefourmeme_v1
11h 31m 55s ago$0.000007SELL
0.02BNB
$9.63FourMemefourmeme_v1
11h 31m 55s ago$0.000007SELL
0.11BNB
$68.76FourMemefourmeme_v1
11h 31m 55s ago$0.000007SELL
0.06BNB
$34.9FourMemefourmeme_v1
11h 31m 55s ago$0.000007SELL
0.14BNB
$90.37FourMemefourmeme_v1
11h 31m 55s ago$0.000007BUY
0.15BNB
$93.06FourMemefourmeme_v1
11h 31m 55s ago$0.000007BUY
0.29BNB
$186.11FourMemefourmeme_v1
11h 31m 55s ago$0.000008SELL
0.45BNB
$286.44FourMemefourmeme_v1
11h 31m 55s ago$0.000007SELL
0.08BNB
$53.17FourMemefourmeme_v1
11h 31m 56s ago$0.000008SELL
0.18BNB
$112.89FourMemefourmeme_v1
11h 31m 56s ago$0.000008SELL
0.04BNB
$22.68FourMemefourmeme_v1
11h 31m 56s ago$0.000008SELL
0.01BNB
$6.95FourMemefourmeme_v1
11h 31m 56s ago$0.000008SELL
0.17BNB
$108.78FourMemefourmeme_v1
11h 31m 56s ago$0.000009BUY
0.02BNB
$12.41FourMemefourmeme_v1
11h 31m 56s ago$0.000009SELL
0.34BNB
$217.51FourMemefourmeme_v1
11h 31m 57s ago$0.00001BUY
0.2BNB
$125.33FourMemefourmeme_v1
11h 31m 57s ago$0.000009SELL
0.07BNB
$46.52FourMemefourmeme_v1
11h 31m 57s ago$0.00001SELL
0.38BNB
$238.49FourMemefourmeme_v1
11h 31m 58s ago$0.000009SELL
0.1BNB
$60.34FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.68K110$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.84K01B$1B
$459.0861.26M0$61.26M
$413.59102.94M0$102.94M
$403.2556.27M0$56.27M
$310.1938.68M0$38.68M
$310.1943.18M0$43.18M
$310.1938.14M0$38.14M
$279.1731.73M0$31.73M
$260.344.87M0$44.87M
$250.6626.03M0$26.03M
$243.1430.54M0$30.54M
$23648.96M0$48.96M
$235.6227.28M0$27.28M
$187.9935.56M0$35.56M
$186.1135.59M0$35.59M
$186.1122.19M0$22.19M
$186.1121.33M0$21.33M
$186.1120.8M0$20.8M
$186.1125.68M0$25.68M
$186.1120.86M0$20.86M
$186.1122.12M0$22.12M
$175.4627.73M0$27.73M
$155.0926.75M0$26.75M
$155.0921.73M0$21.73M
$155.0923.01M0$23.01M
$142.6923.87M0$23.87M
$124.0822.91M0$22.91M
$124.0813.54M0$13.54M
$124.0818.71M0$18.71M
$93.0613.07M0$13.07M
$93.069.95M0$9.95M
$74.4513.19M0$13.19M
$62.6613.9M0$13.9M
$37.65.7M0$5.7M
$24.823.62M0$3.62M
$23.622.57M0$2.57M
$18.611.96M0$1.96M
$15.511.61M0$1.61M
$15.511.62M0$1.62M
$11.681.76M0$1.76M
$6.2689.86K0$689.86K
$1.87365.07K0$365.07K
$0.95260.35K0$260.35K
$0.4295.13K0$95.13K
Get API

FFIE/BNB FAQ

Frequently asked questions about the FFIE/BNB trading pair on BSC

What is the FFIE/BNB trading pair?
FFIE/BNB is a DEX trading pair on BSC where FFIE (贾跃亭的第一个币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FFIE/BNB price?
The most recent on-chain trade price for FFIE/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.68K.
What is the FFIE/BNB price change?
Based on the highest-volume DEX market for FFIE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FFIE/BNB 24h trading volume?
FFIE/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $4.45K. Across all DEX markets, the 24h volume is approximately $13.68K.
Where is FFIE/BNB traded?
FFIE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FFIE?
FFIE (贾跃亭的第一个币) is the base token in the FFIE/BNB trading pair on BSC. Its contract address is 0x20c43980720e7be6324ce71808c6b2bde4f74444. View full FFIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FFIE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FFIE/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded FFIE/BNB on BSC. Combined volume is approximately $13.68K. The highest-volume wallet traded approximately $6.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is FFIE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FFIE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FFIE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFIE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.